Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Oil and Gas | DJUSEN | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-6.75 | -0.88% | 756.13 | 15:03:45 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
762.88 | 752.29 | 762.91 | 756.13 | 762.88 |
Resumen Histórico DJUSEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 756.13 | -6.75 | -0.88% | 762.88 | 762.91 | 752.29 | 202,274,031 |
25 Jun 2024 | 762.88 | 0.97 | 0.13% | 761.91 | 763.31 | 756.81 | 196,523,107 |
24 Jun 2024 | 761.91 | 19.62 | 2.64% | 742.29 | 764.50 | 742.29 | 233,953,039 |
21 Jun 2024 | 742.29 | -4.95 | -0.66% | 747.24 | 751.14 | 742.11 | 529,650,628 |
20 Jun 2024 | 747.24 | 12.59 | 1.71% | 734.65 | 751.06 | 734.59 | 222,696,503 |
18 Jun 2024 | 734.65 | 4.00 | 0.55% | 730.65 | 742.70 | 730.65 | 209,021,379 |
17 Jun 2024 | 730.65 | 0.86 | 0.12% | 729.79 | 733.97 | 726.35 | 204,929,386 |
14 Jun 2024 | 729.79 | -7.58 | -1.03% | 737.37 | 737.37 | 727.75 | 196,612,633 |
13 Jun 2024 | 737.37 | -7.40 | -0.99% | 744.77 | 745.00 | 733.44 | 182,512,889 |
12 Jun 2024 | 744.77 | -7.15 | -0.95% | 751.92 | 758.54 | 741.49 | 203,511,893 |
11 Jun 2024 | 751.92 | -0.76 | -0.10% | 752.68 | 752.68 | 742.91 | 175,460,042 |
10 Jun 2024 | 752.68 | 7.35 | 0.99% | 745.33 | 756.46 | 745.33 | 205,547,652 |
07 Jun 2024 | 745.33 | -3.77 | -0.50% | 749.10 | 754.07 | 742.22 | 169,076,556 |
06 Jun 2024 | 749.10 | 3.77 | 0.51% | 745.33 | 749.20 | 740.63 | 170,671,678 |
05 Jun 2024 | 745.33 | 0.42 | 0.06% | 744.91 | 747.01 | 741.07 | 186,256,821 |
04 Jun 2024 | 744.91 | -8.02 | -1.07% | 752.93 | 752.93 | 736.36 | 249,627,811 |
03 Jun 2024 | 752.93 | -19.76 | -2.56% | 772.69 | 772.69 | 748.13 | 253,241,449 |
31 May 2024 | 772.69 | 17.63 | 2.33% | 755.06 | 773.42 | 755.06 | 354,130,564 |
30 May 2024 | 755.06 | 2.17 | 0.29% | 752.89 | 757.45 | 751.47 | 216,656,262 |
29 May 2024 | 752.89 | -13.15 | -1.72% | 766.04 | 766.04 | 749.66 | 255,639,831 |
28 May 2024 | 766.04 | 8.38 | 1.11% | 757.66 | 767.52 | 757.66 | 195,119,000 |