ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJ US Oil and Gas Net Total Return

DJ US Oil and Gas Net Total Return (DJUSENN)

202.64
1.05
(0.52%)
Cerrado 31 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738274400202.641.050.52201.62203.7201.510
1738188000201.590.450.22201.14202.64200.380
1738101600201.14-1.85-0.91202.99204.26200.090
1738015200202.99-2.15-1.05205.14205.14201.650
1737756000205.14-2.09-1.01207.23208.35204.890
1737669600207.230.830.40206.4208.64205.970
1737583200206.4-3.95-1.88210.36210.36206.310
1737496800210.35-1.48-0.70211.83211.83209.470
1737151200211.831.550.74210.32212.51209.690
1737064800210.281.50.72208.78210.56208.120
1736978400208.782.861.39205.92209.37205.920
1736892000205.922.231.09203.69205.95202.860
1736805600203.694.22.11199.49204.42199.490
1736546400199.490.630.32198.86203.77198.530
1736373600198.86-0.14-0.07199199197.050
17362872001992.091.06196.91200.34196.910
1736200800196.91-0.55-0.28197.46200.17196.420
1735941600197.461.720.88195.75198.11195.750
1735855200195.742.341.21193.4197.15193.40
1735682400193.42.431.27190.97193.97190.970
1735596000190.970.190.10190.78192.08189.410
1735336800190.78-0.01-0.01190.79192.76189.910
1735250400190.79-0.28-0.15191.07191.21189.80
1735077600191.071.390.73189.68191.41188.820
1734991200189.681.30.69188.38190.08186.940
1734732000188.381.680.90186.7188.95186.150
1734645600186.7-1.83-0.97188.53190.77186.470
1734559200188.53-5.09-2.63193.62194.15188.450
1734472800193.62-1.51-0.77195.13195.13191.850
1734386400195.13-4.34-2.18199.49199.49194.920
1734127200199.47-1.25-0.62200.78200.78198.90
1734040800200.72-1.39-0.69202.11202.11200.340
1733954400202.110.470.23201.64202.76200.930
1733868000201.64-1.18-0.58202.83204.15201.370
1733781600202.82-0.44-0.22203.26205.88202.630
1733522400203.26-3.44-1.66206.7206.7202.950
1733436000206.70.640.31206.06208.19206.030
1733349600206.06-4.94-2.34211.04211.04204.880
1733263200211-0.02-0.01211.02212.57210.010
1733176800211.02-1.74-0.82212.76213.21209.210
1732917600212.760.840.40211.92213.23211.920
1732744800211.92-0.23-0.11212.15213.78211.680
1732658400212.15-0.42-0.20212.57213.1211.280
1732572000212.57-4.32-1.99216.89217.97212.210
1732312800216.890.730.34216.16218.05215.750
1732226400216.162.10.98214.06217.35214.060
1732140000214.062.221.05211.89214.17211.890
1732053600211.84-1.27-0.60213.11213.11210.940
1731967200213.112.671.27210.69213.56210.690
1731708000210.44-0.84-0.40211.28212.83209.860
1731621600211.280.890.42210.76211.73209.710
1731535200210.391.270.61209.12211.3207.110
1731448800209.12-1.14-0.54210.26211.48208.860
1731362400210.261.330.64208.93210.84208.150
1731103200208.931.090.52207.92209.27206.840
1731016800207.84-0.56-0.27208.4208.4205.940
1730930400208.47.243.60201.16209.8201.160
1730844000201.161.370.69199.79201.61199.730
1730757600199.793.721.90196.09200.23196.090
1730494800196.07-1.39-0.70197.5200.75195.780
1730408400197.461.230.63196.29199.02196.290

Su Consulta Reciente

Delayed Upgrade Clock