ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJ US Furnishings

DJ US Furnishings (DJUSFH)

358.32
-4.43
(-1.22%)
Cerrado 29 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743195600358.32-4.43-1.22361.59362.53353.14953657
1743109200362.756.251.75355.88362.84354.034532169
1743022800356.5-1.02-0.29357.47360.66353.782398044
1742936400357.52-0.87-0.24356.65360.46354.484538630
1742850000358.3912.013.47346.38359.43346.384580798
1742590800346.38-8.79-2.47350.15352.23343.0610712999
1742504400355.174.431.26350.74362.43348.625298677
1742418000350.744.921.42339.66351.75339.664328294
1742331600345.82-5.91-1.68351.73351.81343.925364490
1742245200351.734.681.35347.02355.58345.223547934
1741986000347.055.371.57346.81348.96341.63734436
1741899600341.68-7.58-2.17349.28351.46340.056763273
1741813200349.261.930.56350.49352.15347.674149348
1741726800347.33-1.5-0.43349.33353.99345.175403355
1741640400348.83-8.57-2.40353.77356.23347.425779868
1741384800357.4-7-1.92364.4364.4346.965066368
1741298400364.4-12.4-3.29373.56374.75364.45392869
1741212000376.86.241.68372.72377.44369.393521852
1741125600370.56-6.65-1.76373.74376.82363.124076033
1741039200377.21-6.8-1.77384.01386.38375.254129949
1740780000384.014.951.31380.8384.87376.153328651
1740693600379.06-8.88-2.29387.18390.35378.682444225
1740607200387.94-2.28-0.58390.99393.67387.143035277
1740520800390.228.752.29381.47391.84381.473869143
1740434400381.471.670.44379.8386.28379.374044127
1740175200379.8-9.91-2.54389.71393.7376.543648299
1740088800389.71-6.58-1.66391.19404.27387.883105004
1740002400396.29-10.25-2.52403.04403.04394.714879106
1739916000406.54-0.4-0.10406.94409.52399.362057319
1739570400406.942.860.71407.29412.14406.33716701
1739484000404.0810.922.78394.85404.22393.633429328
1739397600393.16-3.28-0.83396.44396.44384.883238673
1739311200396.449.212.38387.23396.69387.234942251
1739224800387.23-2.14-0.55389.37390.71385.823561962
1738965600389.37-5.08-1.29397.99402.99388.153993615
1738879200394.45-3.52-0.88398.05398.2391.184176503
1738792800397.977.491.92394.53398.28386.375071636
1738706400390.48-6.97-1.75395.33400.58388.716571947
1738620000397.4510.812.80386.64402.94386.649519535
1738360800386.64-9.64-2.43392.45395.56385.042983078
1738274400396.289.682.50389.46398.1388.793434611
1738188000386.67.261.91379.96390379.963843637
1738101600379.34-0.46-0.12379.45381.74375.674548722
1738015200379.81.520.40378.28384.32376.242679225
1737756000378.28-7.18-1.86385.46385.46374.073730052
1737669600385.46-1.26-0.33386.09386.91380.651987685
1737583200386.72-1.83-0.47388.55388.96385.171741692
1737496800388.557.461.96381.09389.2381.092143315
1737151200381.090.870.23380.22384.39380.221832191
1737064800380.225.791.55374.3380.88373.452199819
1736978400374.438.852.42375.39377.14372.041988056
1736892000365.585.61.56361.95367.31361.411902910
1736805600359.989.172.61350.14359.98348.762067537
1736546400350.81-0.15-0.04350.96353.72349.451604472
1736373600350.961.690.48349.33351.74342.191359814
1736287200349.27-2.56-0.73352.5354.4346.161741851
1736200800351.83-0.39-0.11353.53359.04350.541917613
1735941600352.221.310.37352.09355.09349.531562658
1735855200350.91-7.11-1.99361.16361.38350.812021427
1735682400358.02-0.43-0.12358.94361.14356.851756445
1735596000358.457.212.05349.62359.88345.222638541

Su Consulta Reciente