Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 358.32 | -4.43 | -1.22 | 361.59 | 362.53 | 353.1 | 4953657 |
| 1743109200 | 362.75 | 6.25 | 1.75 | 355.88 | 362.84 | 354.03 | 4532169 |
| 1743022800 | 356.5 | -1.02 | -0.29 | 357.47 | 360.66 | 353.78 | 2398044 |
| 1742936400 | 357.52 | -0.87 | -0.24 | 356.65 | 360.46 | 354.48 | 4538630 |
| 1742850000 | 358.39 | 12.01 | 3.47 | 346.38 | 359.43 | 346.38 | 4580798 |
| 1742590800 | 346.38 | -8.79 | -2.47 | 350.15 | 352.23 | 343.06 | 10712999 |
| 1742504400 | 355.17 | 4.43 | 1.26 | 350.74 | 362.43 | 348.62 | 5298677 |
| 1742418000 | 350.74 | 4.92 | 1.42 | 339.66 | 351.75 | 339.66 | 4328294 |
| 1742331600 | 345.82 | -5.91 | -1.68 | 351.73 | 351.81 | 343.92 | 5364490 |
| 1742245200 | 351.73 | 4.68 | 1.35 | 347.02 | 355.58 | 345.22 | 3547934 |
| 1741986000 | 347.05 | 5.37 | 1.57 | 346.81 | 348.96 | 341.6 | 3734436 |
| 1741899600 | 341.68 | -7.58 | -2.17 | 349.28 | 351.46 | 340.05 | 6763273 |
| 1741813200 | 349.26 | 1.93 | 0.56 | 350.49 | 352.15 | 347.67 | 4149348 |
| 1741726800 | 347.33 | -1.5 | -0.43 | 349.33 | 353.99 | 345.17 | 5403355 |
| 1741640400 | 348.83 | -8.57 | -2.40 | 353.77 | 356.23 | 347.42 | 5779868 |
| 1741384800 | 357.4 | -7 | -1.92 | 364.4 | 364.4 | 346.96 | 5066368 |
| 1741298400 | 364.4 | -12.4 | -3.29 | 373.56 | 374.75 | 364.4 | 5392869 |
| 1741212000 | 376.8 | 6.24 | 1.68 | 372.72 | 377.44 | 369.39 | 3521852 |
| 1741125600 | 370.56 | -6.65 | -1.76 | 373.74 | 376.82 | 363.12 | 4076033 |
| 1741039200 | 377.21 | -6.8 | -1.77 | 384.01 | 386.38 | 375.25 | 4129949 |
| 1740780000 | 384.01 | 4.95 | 1.31 | 380.8 | 384.87 | 376.15 | 3328651 |
| 1740693600 | 379.06 | -8.88 | -2.29 | 387.18 | 390.35 | 378.68 | 2444225 |
| 1740607200 | 387.94 | -2.28 | -0.58 | 390.99 | 393.67 | 387.14 | 3035277 |
| 1740520800 | 390.22 | 8.75 | 2.29 | 381.47 | 391.84 | 381.47 | 3869143 |
| 1740434400 | 381.47 | 1.67 | 0.44 | 379.8 | 386.28 | 379.37 | 4044127 |
| 1740175200 | 379.8 | -9.91 | -2.54 | 389.71 | 393.7 | 376.54 | 3648299 |
| 1740088800 | 389.71 | -6.58 | -1.66 | 391.19 | 404.27 | 387.88 | 3105004 |
| 1740002400 | 396.29 | -10.25 | -2.52 | 403.04 | 403.04 | 394.71 | 4879106 |
| 1739916000 | 406.54 | -0.4 | -0.10 | 406.94 | 409.52 | 399.36 | 2057319 |
| 1739570400 | 406.94 | 2.86 | 0.71 | 407.29 | 412.14 | 406.3 | 3716701 |
| 1739484000 | 404.08 | 10.92 | 2.78 | 394.85 | 404.22 | 393.63 | 3429328 |
| 1739397600 | 393.16 | -3.28 | -0.83 | 396.44 | 396.44 | 384.88 | 3238673 |
| 1739311200 | 396.44 | 9.21 | 2.38 | 387.23 | 396.69 | 387.23 | 4942251 |
| 1739224800 | 387.23 | -2.14 | -0.55 | 389.37 | 390.71 | 385.82 | 3561962 |
| 1738965600 | 389.37 | -5.08 | -1.29 | 397.99 | 402.99 | 388.15 | 3993615 |
| 1738879200 | 394.45 | -3.52 | -0.88 | 398.05 | 398.2 | 391.18 | 4176503 |
| 1738792800 | 397.97 | 7.49 | 1.92 | 394.53 | 398.28 | 386.37 | 5071636 |
| 1738706400 | 390.48 | -6.97 | -1.75 | 395.33 | 400.58 | 388.71 | 6571947 |
| 1738620000 | 397.45 | 10.81 | 2.80 | 386.64 | 402.94 | 386.64 | 9519535 |
| 1738360800 | 386.64 | -9.64 | -2.43 | 392.45 | 395.56 | 385.04 | 2983078 |
| 1738274400 | 396.28 | 9.68 | 2.50 | 389.46 | 398.1 | 388.79 | 3434611 |
| 1738188000 | 386.6 | 7.26 | 1.91 | 379.96 | 390 | 379.96 | 3843637 |
| 1738101600 | 379.34 | -0.46 | -0.12 | 379.45 | 381.74 | 375.67 | 4548722 |
| 1738015200 | 379.8 | 1.52 | 0.40 | 378.28 | 384.32 | 376.24 | 2679225 |
| 1737756000 | 378.28 | -7.18 | -1.86 | 385.46 | 385.46 | 374.07 | 3730052 |
| 1737669600 | 385.46 | -1.26 | -0.33 | 386.09 | 386.91 | 380.65 | 1987685 |
| 1737583200 | 386.72 | -1.83 | -0.47 | 388.55 | 388.96 | 385.17 | 1741692 |
| 1737496800 | 388.55 | 7.46 | 1.96 | 381.09 | 389.2 | 381.09 | 2143315 |
| 1737151200 | 381.09 | 0.87 | 0.23 | 380.22 | 384.39 | 380.22 | 1832191 |
| 1737064800 | 380.22 | 5.79 | 1.55 | 374.3 | 380.88 | 373.45 | 2199819 |
| 1736978400 | 374.43 | 8.85 | 2.42 | 375.39 | 377.14 | 372.04 | 1988056 |
| 1736892000 | 365.58 | 5.6 | 1.56 | 361.95 | 367.31 | 361.41 | 1902910 |
| 1736805600 | 359.98 | 9.17 | 2.61 | 350.14 | 359.98 | 348.76 | 2067537 |
| 1736546400 | 350.81 | -0.15 | -0.04 | 350.96 | 353.72 | 349.45 | 1604472 |
| 1736373600 | 350.96 | 1.69 | 0.48 | 349.33 | 351.74 | 342.19 | 1359814 |
| 1736287200 | 349.27 | -2.56 | -0.73 | 352.5 | 354.4 | 346.16 | 1741851 |
| 1736200800 | 351.83 | -0.39 | -0.11 | 353.53 | 359.04 | 350.54 | 1917613 |
| 1735941600 | 352.22 | 1.31 | 0.37 | 352.09 | 355.09 | 349.53 | 1562658 |
| 1735855200 | 350.91 | -7.11 | -1.99 | 361.16 | 361.38 | 350.81 | 2021427 |
| 1735682400 | 358.02 | -0.43 | -0.12 | 358.94 | 361.14 | 356.85 | 1756445 |
| 1735596000 | 358.45 | 7.21 | 2.05 | 349.62 | 359.88 | 345.22 | 2638541 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
