ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF

AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF (USRI)

117.304
-0.159
(-0.14%)
Cerrado 04 Febrero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
117.304
Postura de Compra
100.00
Postura de Venta
117.651
Volume Operado de la Acción
7,357
112.829 Rango del Día 117.304
0.00 Rango de 52 semanas 0.00
Precio Anterior
117.463
Precio de Apertura
113.405
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

USRI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPTCaptiVision Inc
US$ 1.3499
(207.49%)
199.79M
LTRYLottery com Inc
US$ 0.5649
(81.06%)
76.84M
QNTMQuantum Biopharma Ltd
US$ 5.1505
(61.97%)
47.81M
NVVENuvve Holding Corporation
US$ 3.90
(47.17%)
1.9M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 218.6154
(40.76%)
1.49M
OMGAOmega Therapeutics Inc
US$ 0.22995
(-52.00%)
3.8M
UPCUniverse Pharmaceuticals Inc
US$ 0.2817
(-32.51%)
1.4M
CSAICloudastructure Inc
US$ 13.05
(-31.32%)
30.45k
VIRXViracta Therapeutics Inc
US$ 0.0539
(-30.72%)
4.64M
CYNCYNGN Inc
US$ 0.0835
(-28.57%)
55.05M
CAPTCaptiVision Inc
US$ 1.3499
(207.49%)
199.79M
PLTRPalantir Technologies Inc
US$ 100.72
(20.28%)
166.76M
NVDANVIDIA Corporation
US$ 118.51
(1.59%)
149.08M
RGTIRigetti Computing Inc
US$ 13.6418
(1.28%)
124.61M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.15805
(-18.91%)
95.04M
muee88 muee88 32 segundos hace
The reply from MHRA was yesterday
NWBO
236T568 236T568 38 segundos hace
Exclusive: Federal workers have filed an emergency motion requesting a restraining order to disconnect the DOGE server that's being used to conduct Trump's "deferred resignation program." The workers had previously accused DOGE of illegally bypassing a mandated privacy audit.

https:/
DesertDrifter DesertDrifter 44 segundos hace
This removal of science is going to have some unintended effects, methinks. Nearly all activities in the National Forests have NEPA documents supporting the decision making process, and I can assure you that for the past 25 years or so, each will have a chapter on climate change in Environmental Co
KRISGO KRISGO 45 segundos hace
muee88, could you please share the link?
NWBO
DruidJungle53 DruidJungle53 58 segundos hace
Wow! Total shock. SFIO is up 0.00015. Incredible performance. For the last three years, you took a stock that was listed at $0.12 and, through Filipino management excellence, brought it to 0.00275. Where's the audit? Buyback? Transparency? @abazaba375 ya gotta start pumping baby....com'on sweethea
SFIO
Big Benny Big Benny 1 minuto hace
That's a good sign. I bought in at $.605 early this morning. I love buying pre or post market. 5-6 % per day would be really groovy in this terrible market we are in. Almost all the stocks on my watchlist are sinking. I only have a share or two of each of those.

We'll see.
ONCO
TheRealMrPirate TheRealMrPirate 2 minutos hace
Pick me, pick me, pick me - FKA bioaq
Because being part ownership in the former BioAmber venture, they'd have been on the hook to creditor's through out the bankruptcy.
The problem with that, Mitsui was not an insolvent entity.
Take a wild guess who the creditors would have go
TMaga TMaga 2 minutos hace
Won't be long for this to get delisted too. Losing share value everyday. Holman MADOFF with everything.
HCWC
snupoled snupoled 2 minutos hace
Hg, thanks in advance,
Where can we find short data for eltp?
I'm convinced long term holders r not loaning their shares out to brokerages to short eltp, I gave example of I stock I own who paid me yes , some days/weeks up to 9% to loan my shares out to short, same for naked shorting,
ELTP
snupoled snupoled 2 minutos hace
Hg, thanks in advance,
Where can we find short data for eltp?
I'm convinced long term holders r not loaning their shares out to brokerages to short eltp, I gave example of I stock I own who paid me yes , some days/weeks up to 9% to loan my shares out to short, same for naked shorting,
ELTP
Gpheart2016 Gpheart2016 2 minutos hace
Thanks for the input Kona. I was not trying to educate you about the benefits of quantum computing; I was just stating how I plan to handle this stock in the short term. My goals and needs are obviously different than yours. I really appreciate your contributions to this board.
IONQ
elks elks 2 minutos hace
Look at SS here welcome just buying in today as well
HADV
BlazingStocks BlazingStocks 2 minutos hace
$BURU - NUBURU BL™ SeriesThese industrial blue lasers deliver a free-space beam, and are available with output powers of up to 250 W. They offer the highest brightness of any of our products. That makes these compact lasers ideal for soldering, welding wires, and joining thin copper or aluminum shee
BURU
Stinger2014 Stinger2014 2 minutos hace
$CGAC is running under the radar. Once news hits the ‘right sites’ we’ll be at .001+
CGAC
Almosthere Almosthere 2 minutos hace
The point is that it presents a potential avenue to revenue to lqmt, which doubters have failed to even acknowledge post after post. Just because we haven’t seen revenues yet, doesn’t mean we never will. Ok I am tired of the bull. Over and out!
LQMT
GameStop GameStop 3 minutos hace
I don't know how it will end but the agreement was registered with the SEC and not on a forum

The Company recently entered into an Amended Agreement with Lionsgate Entertainment for approximately $8 million of the Company's film assets. https://www.otcmarkets.com/filing/html?id=17415
SAPX
flipper44 flipper44 3 minutos hace
I really would like to know the answer to that. Anyone?

I’ll start. I know it couldn’t have been earlier than 10/17 because muee posted a message asking why the MHRA was taking so long.
NWBO
eastunder eastunder 3 minutos hace
PYPL

200d 73.80
gap 73.87
gap 66.39

https://finviz.com/chart.ashx?t=pypl&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=pypl&ty=c&ta=0&p=m&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=pypl&TimeRange=365&Interval=d
johnydollar johnydollar 3 minutos hace
What happened to the commissioners truth story........

Forget about the other stuff......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
hedge_fun hedge_fun 3 minutos hace
It's been a more than a few days.......and

nothing has changed.

Give it a few days and see if it has been updated.

Tony and Ross probably worked out a deal for a very small percentage of Lena and is exempt from getting an approval or updating the licenses
APRU
Involuntary-Recluse Involuntary-Recluse 3 minutos hace
91/9 it is, my fellow Vulcan ;-)
CLHI
ralphey ralphey 4 minutos hace
Great news for AMRN !

AMRN has been voted to be one of the most stable stocks there is . Its price has not changed since 2007 ! It is still under a dollar ! Now that is what you call a stable investment !!
AMRN
jd757 jd757 4 minutos hace
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px""Chinese firms are investing heavily in this field to reduce reliance on foreign technology and to compete globally." Straight from your post. They are investing heavily in CHINE
LWLG
Redoocs Redoocs 4 minutos hace
YAWN! All that babbling by jetty about a sub penny play where they lost a lot of cash. Trying to be someone's financial advisor now all while being sucked in this one.
Most don't care about your loser opinion about this one or your loser opinions elsewhere.

GO DBMM!
DBMM
TMaga TMaga 4 minutos hace
$.90 cents a share. Holman MADOFF with 17,000,000 of my shares and gave me my gift of 269 shares after the largest R/S in the history of the OTC. FACTS MATTER
HCWC

Su Consulta Reciente

Delayed Upgrade Clock