Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 92.421 | -13.87 | -13.05 | 105.457 | 105.919 | 91.855 | 2759 |
| 1744821000 | 106.292 | 11.27 | 11.86 | 105.801 | 106.858 | 92.477 | 7119 |
| 1744734600 | 95.023 | 0.68 | 0.72 | 94.745 | 107.874 | 94.226 | 4335 |
| 1744648200 | 94.347 | 2.99 | 3.28 | 93.312 | 107.723 | 93.312 | 2722 |
| 1744389000 | 91.354 | -12.62 | -12.14 | 92.974 | 105.106 | 90.903 | 2569 |
| 1744302600 | 103.973 | 4.74 | 4.78 | 98.181 | 106.802 | 92.894 | 4537 |
| 1744216200 | 99.232 | -3.69 | -3.58 | 99.589 | 100.174 | 87.956 | 8339 |
| 1744129800 | 102.92 | 3.04 | 3.04 | 102.95 | 104.556 | 93.759 | 6407 |
| 1744043400 | 99.885 | -13.74 | -12.09 | 92 | 100.321 | 91 | 539 |
| 1743787800 | 113.626 | 0 | 0.00 | 113.626 | 113.626 | 113.626 | 0 |
| 1743701400 | 113.626 | 0 | 0.00 | 113.626 | 113.626 | 113.626 | 0 |
| 1743615000 | 113.626 | 0 | 0.00 | 113.626 | 113.626 | 113.626 | 0 |
| 1743528600 | 113.626 | 0 | 0.00 | 113.626 | 113.626 | 113.626 | 0 |
| 1743442200 | 113.626 | 0 | 0.00 | 113.626 | 113.626 | 113.626 | 0 |
| 1743183000 | 113.626 | 0 | 0.00 | 113.626 | 113.626 | 113.626 | 0 |
| 1743096600 | 113.626 | 0 | 0.00 | 113.626 | 113.626 | 113.626 | 0 |
| 1743010200 | 113.626 | -0.5 | -0.44 | 105.769 | 114.326 | 105.311 | 5072 |
| 1742923800 | 114.124 | -0.24 | -0.21 | 105.739 | 114.515 | 105.529 | 6255 |
| 1742837400 | 114.36 | 1.94 | 1.73 | 104.713 | 114.448 | 104.713 | 7100 |
| 1742578200 | 112.416 | -0.65 | -0.57 | 103.974 | 112.722 | 103.076 | 11347 |
| 1742491800 | 113.062 | -0.17 | -0.15 | 113.636 | 113.732 | 103.763 | 4320 |
| 1742405400 | 113.236 | 0.36 | 0.32 | 112.837 | 113.236 | 103.465 | 3806 |
| 1742319000 | 112.875 | -0.26 | -0.23 | 113.446 | 113.602 | 102.91 | 10268 |
| 1742232600 | 113.134 | 1.23 | 1.10 | 102.807 | 113.243 | 102.807 | 9296 |
| 1741973400 | 111.901 | 1.7 | 1.54 | 102.041 | 111.901 | 101.835 | 8479 |
| 1741887000 | 110.199 | -1.18 | -1.06 | 101.871 | 111.34 | 101.451 | 19022 |
| 1741800600 | 111.377 | 9.46 | 9.28 | 102.475 | 112.303 | 101.305 | 6002 |
| 1741714200 | 101.92 | -12.33 | -10.79 | 113.599 | 113.797 | 101.676 | 7506 |
| 1741627800 | 114.253 | 0.64 | 0.56 | 114.733 | 114.763 | 105.072 | 11187 |
| 1741368600 | 113.615 | -1.77 | -1.53 | 114.624 | 114.912 | 104.751 | 45180 |
| 1741282200 | 115.386 | 0.89 | 0.78 | 106.908 | 115.513 | 105.641 | 22223 |
| 1741195800 | 114.498 | 0.47 | 0.41 | 108.011 | 115.605 | 106.122 | 15012 |
| 1741109400 | 114.029 | -3.41 | -2.90 | 116.168 | 116.346 | 108.328 | 13634 |
| 1741023000 | 117.437 | 1.16 | 1.00 | 117.602 | 117.952 | 111.819 | 18555 |
| 1740763800 | 116.273 | -1.26 | -1.07 | 116.227 | 116.651 | 111.502 | 10432 |
| 1740677400 | 117.53 | -1.31 | -1.10 | 118.35 | 118.55 | 112.525 | 12611 |
| 1740591000 | 118.838 | 7.19 | 6.44 | 112.623 | 118.897 | 112.623 | 40879 |
| 1740504600 | 111.651 | -6.75 | -5.70 | 117.714 | 117.919 | 111.44 | 4179 |
| 1740418200 | 118.404 | -0.69 | -0.58 | 118.434 | 118.621 | 112.318 | 5413 |
| 1740159000 | 119.092 | -0.08 | -0.07 | 114.138 | 120.08 | 113.908 | 3222 |
| 1740072600 | 119.17 | -0.02 | -0.02 | 114.269 | 119.741 | 113.787 | 2651 |
| 1739986200 | 119.189 | 0.56 | 0.47 | 114.315 | 119.472 | 114.079 | 1953 |
| 1739899800 | 118.632 | -0.2 | -0.16 | 113.537 | 118.822 | 113.409 | 4038 |
| 1739813400 | 118.827 | 0.23 | 0.19 | 118.7 | 118.827 | 113.006 | 8349 |
| 1739554200 | 118.601 | -0.09 | -0.07 | 113.625 | 118.977 | 112.897 | 1047 |
| 1739467800 | 118.69 | 1.5 | 1.28 | 113.334 | 118.69 | 113.207 | 9165 |
| 1739381400 | 117.191 | -1.2 | -1.02 | 118.679 | 118.735 | 113.097 | 4892 |
| 1739295000 | 118.395 | 0.35 | 0.30 | 117.931 | 118.395 | 113.857 | 7789 |
| 1739208600 | 118.04 | -0.01 | -0.01 | 114.277 | 118.252 | 114.07 | 3003 |
| 1738949400 | 118.053 | -0.27 | -0.23 | 118.652 | 118.711 | 113.81 | 2454 |
| 1738863000 | 118.324 | 0.71 | 0.61 | 114.142 | 118.783 | 114.132 | 4225 |
| 1738776600 | 117.612 | 0.31 | 0.26 | 116.972 | 117.612 | 112.344 | 16889 |
| 1738690200 | 117.304 | -0.16 | -0.14 | 113.405 | 117.304 | 112.829 | 7357 |
| 1738603800 | 117.463 | -1.49 | -1.25 | 113.741 | 117.463 | 112.95 | 8224 |
| 1738344600 | 118.951 | 0.42 | 0.35 | 114.345 | 119.031 | 114.345 | 7419 |
| 1738258200 | 118.534 | 0 | 0.00 | 113.596 | 118.748 | 113.437 | 6969 |
| 1738171800 | 118.533 | -0.05 | -0.04 | 119.203 | 119.252 | 113.641 | 7254 |
| 1738085400 | 118.58 | -0.12 | -0.10 | 113.992 | 119.429 | 113.426 | 8463 |
| 1737999000 | 118.696 | -1.77 | -1.47 | 118.504 | 119.116 | 111.977 | 4839 |
| 1737739800 | 120.47 | 5.11 | 4.43 | 120.476 | 120.476 | 114.508 | 1122 |
| 1737653400 | 115.363 | -0.57 | -0.49 | 115.726 | 120.349 | 114.972 | 1021 |
| 1737567000 | 115.936 | 0.77 | 0.67 | 120.314 | 120.574 | 115.138 | 1080 |
| 1737480600 | 115.162 | -3.92 | -3.29 | 114.638 | 119.949 | 114.638 | 2000 |
| 1737394200 | 119.077 | 0.16 | 0.14 | 115.091 | 119.328 | 114.315 | 6728 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
