Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJUSFH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 351.39 | 8.13 | 2.37% | 343.26 | 351.39 | 342.27 | 3,729,920 |
| 08 May 2024 | 343.26 | -0.22 | -0.06% | 343.48 | 343.48 | 337.10 | 4,466,513 |
| 07 May 2024 | 343.48 | 5.54 | 1.64% | 338.52 | 354.30 | 338.52 | 6,240,355 |
| 06 May 2024 | 337.94 | 0.11 | 0.03% | 337.86 | 342.35 | 336.30 | 5,905,903 |
| 03 May 2024 | 337.83 | 1.71 | 0.51% | 339.27 | 347.62 | 337.14 | 5,813,645 |
| 02 May 2024 | 336.12 | 3.07 | 0.92% | 334.93 | 337.58 | 327.34 | 7,549,283 |
| 01 May 2024 | 333.05 | -13.67 | -3.94% | 330.90 | 343.33 | 325.88 | 18,263,249 |
| 30 Abr 2024 | 346.72 | -7.24 | -2.05% | 350.06 | 354.53 | 346.48 | 5,014,673 |
| 29 Abr 2024 | 353.96 | 7.80 | 2.25% | 346.75 | 354.54 | 346.75 | 3,446,426 |
| 26 Abr 2024 | 346.16 | 5.73 | 1.68% | 349.95 | 352.19 | 344.60 | 3,415,026 |
| 25 Abr 2024 | 340.43 | -4.05 | -1.18% | 344.10 | 344.10 | 332.88 | 3,649,901 |
| 24 Abr 2024 | 344.48 | -1.48 | -0.43% | 345.96 | 347.33 | 340.87 | 3,655,202 |
| 23 Abr 2024 | 345.96 | 7.71 | 2.28% | 338.18 | 348.83 | 337.58 | 3,291,368 |
| 22 Abr 2024 | 338.25 | 2.44 | 0.73% | 337.82 | 340.00 | 335.69 | 3,404,437 |
| 19 Abr 2024 | 335.81 | -0.30 | -0.09% | 336.25 | 339.84 | 333.62 | 3,580,539 |
| 18 Abr 2024 | 336.11 | 1.70 | 0.51% | 334.41 | 340.22 | 334.25 | 3,236,535 |
| 17 Abr 2024 | 334.41 | -3.58 | -1.06% | 337.99 | 340.87 | 334.24 | 2,849,289 |
| 16 Abr 2024 | 337.99 | -3.50 | -1.02% | 341.49 | 341.49 | 335.36 | 3,730,287 |
| 15 Abr 2024 | 341.49 | -2.28 | -0.66% | 347.50 | 350.02 | 338.92 | 4,304,794 |
| 12 Abr 2024 | 343.77 | -9.77 | -2.76% | 352.14 | 352.14 | 342.43 | 4,900,233 |
| 11 Abr 2024 | 353.54 | -5.34 | -1.49% | 358.88 | 361.93 | 353.36 | 3,592,245 |
| 10 Abr 2024 | 358.88 | -13.12 | -3.53% | 372.00 | 372.00 | 357.64 | 4,677,753 |
| 09 Abr 2024 | 372.00 | 1.86 | 0.50% | 370.14 | 373.64 | 369.08 | 3,261,334 |
| 08 Abr 2024 | 370.14 | 1.52 | 0.41% | 368.94 | 371.95 | 368.94 | 3,690,748 |
| 05 Abr 2024 | 368.62 | 3.07 | 0.84% | 365.71 | 371.14 | 365.71 | 3,578,728 |
| 04 Abr 2024 | 365.55 | -6.33 | -1.70% | 371.88 | 376.69 | 365.03 | 3,354,890 |
| 03 Abr 2024 | 371.88 | 0.16 | 0.04% | 371.72 | 373.58 | 368.39 | 4,463,496 |
| 02 Abr 2024 | 371.72 | -10.31 | -2.70% | 382.03 | 382.03 | 368.13 | 4,506,933 |
| 01 Abr 2024 | 382.03 | -7.84 | -2.01% | 389.87 | 389.87 | 382.00 | 3,889,714 |
| 28 Mar 2024 | 389.87 | 4.68 | 1.21% | 385.19 | 390.40 | 385.19 | 2,970,311 |
| 27 Mar 2024 | 385.19 | 7.02 | 1.86% | 379.28 | 386.12 | 379.28 | 4,171,650 |
| 26 Mar 2024 | 378.17 | -0.56 | -0.15% | 378.73 | 381.83 | 376.48 | 4,403,876 |
| 25 Mar 2024 | 378.73 | 2.77 | 0.74% | 375.96 | 384.15 | 375.96 | 4,633,560 |
| 22 Mar 2024 | 375.96 | -5.73 | -1.50% | 381.82 | 382.04 | 375.09 | 3,459,402 |
| 21 Mar 2024 | 381.69 | 9.96 | 2.68% | 371.83 | 382.41 | 371.83 | 3,353,613 |
| 20 Mar 2024 | 371.73 | 5.92 | 1.62% | 365.81 | 373.19 | 363.78 | 3,582,970 |
| 19 Mar 2024 | 365.81 | 5.16 | 1.43% | 360.65 | 367.00 | 359.18 | 3,270,955 |
| 18 Mar 2024 | 360.65 | -0.58 | -0.16% | 360.93 | 363.36 | 359.16 | 3,425,000 |
| 15 Mar 2024 | 361.23 | -3.93 | -1.08% | 363.10 | 367.52 | 361.05 | 9,541,428 |
| 14 Mar 2024 | 365.16 | -11.51 | -3.06% | 371.35 | 373.41 | 361.93 | 4,436,797 |
| 13 Mar 2024 | 376.67 | 5.95 | 1.60% | 370.94 | 380.84 | 370.94 | 5,471,708 |
| 12 Mar 2024 | 370.72 | -1.98 | -0.53% | 371.89 | 373.47 | 366.54 | 4,928,304 |
| 11 Mar 2024 | 372.70 | -3.82 | -1.01% | 376.52 | 376.91 | 370.78 | 3,037,931 |
| 08 Mar 2024 | 376.52 | -1.98 | -0.52% | 378.50 | 381.76 | 376.20 | 2,883,092 |
| 07 Mar 2024 | 378.50 | 2.88 | 0.77% | 376.40 | 381.91 | 376.40 | 2,838,168 |
| 06 Mar 2024 | 375.62 | 5.09 | 1.37% | 370.53 | 375.86 | 370.53 | 2,608,665 |
| 05 Mar 2024 | 370.53 | -4.70 | -1.25% | 374.93 | 376.65 | 369.91 | 3,537,892 |
| 04 Mar 2024 | 375.23 | -1.27 | -0.34% | 377.37 | 379.39 | 373.34 | 3,647,205 |
| 01 Mar 2024 | 376.50 | 4.53 | 1.22% | 372.02 | 379.23 | 371.48 | 4,315,713 |
| 29 Feb 2024 | 371.97 | 5.96 | 1.63% | 366.39 | 373.39 | 366.39 | 4,417,948 |
| 28 Feb 2024 | 366.01 | -0.64 | -0.17% | 364.11 | 368.50 | 363.44 | 3,039,819 |
| 27 Feb 2024 | 366.65 | 8.59 | 2.40% | 359.24 | 367.24 | 359.24 | 3,265,720 |
| 26 Feb 2024 | 358.06 | -1.57 | -0.44% | 359.36 | 360.39 | 356.37 | 3,295,214 |
| 23 Feb 2024 | 359.63 | 5.59 | 1.58% | 354.15 | 361.48 | 354.15 | 3,253,417 |
| 22 Feb 2024 | 354.04 | 3.05 | 0.87% | 351.50 | 356.51 | 351.05 | 3,484,845 |
| 21 Feb 2024 | 350.99 | -2.31 | -0.65% | 352.81 | 353.32 | 349.44 | 3,680,991 |
| 20 Feb 2024 | 353.30 | -0.43 | -0.12% | 353.73 | 354.12 | 348.60 | 4,026,009 |
| 16 Feb 2024 | 353.73 | -1.44 | -0.41% | 354.45 | 356.61 | 349.69 | 3,887,320 |
| 15 Feb 2024 | 355.17 | -0.11 | -0.03% | 356.71 | 358.16 | 353.58 | 5,124,467 |
| 14 Feb 2024 | 355.28 | 3.39 | 0.96% | 353.70 | 356.27 | 350.82 | 3,543,300 |
| 13 Feb 2024 | 351.89 | -11.26 | -3.10% | 358.41 | 358.41 | 347.14 | 5,550,522 |
| 12 Feb 2024 | 363.15 | 13.78 | 3.94% | 354.62 | 363.16 | 350.76 | 6,328,774 |
