Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Financial Services Supersector Index USD | DJUSFI | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.44 | 0.08% | 1,794.20 | 09:14:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,791.67 | 1,786.41 | 1,797.36 | 1,792.76 |
Resumen Histórico DJUSFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1,792.76 | -23.71 | -1.31% | 1,810.21 | 1,811.75 | 1,792.42 | 211,529,758 |
| 29 Abr 2024 | 1,816.47 | -8.55 | -0.47% | 1,822.35 | 1,829.83 | 1,810.91 | 278,809,762 |
| 26 Abr 2024 | 1,825.02 | 1.23 | 0.07% | 1,824.62 | 1,832.43 | 1,819.79 | 205,197,908 |
| 25 Abr 2024 | 1,823.79 | -9.88 | -0.54% | 1,825.86 | 1,828.41 | 1,804.09 | 196,387,375 |
| 24 Abr 2024 | 1,833.67 | -3.19 | -0.17% | 1,840.82 | 1,842.49 | 1,827.60 | 191,528,542 |
| 23 Abr 2024 | 1,836.86 | 11.99 | 0.66% | 1,829.66 | 1,838.15 | 1,822.64 | 184,571,982 |
| 22 Abr 2024 | 1,824.87 | 22.82 | 1.27% | 1,812.82 | 1,834.67 | 1,805.74 | 164,933,105 |
| 19 Abr 2024 | 1,802.05 | 11.02 | 0.62% | 1,796.89 | 1,805.97 | 1,793.56 | 188,818,071 |
| 18 Abr 2024 | 1,791.03 | -0.04 | 0.00% | 1,793.98 | 1,807.83 | 1,786.59 | 169,022,089 |
| 17 Abr 2024 | 1,791.07 | 4.82 | 0.27% | 1,796.25 | 1,802.43 | 1,784.05 | 162,079,703 |
| 16 Abr 2024 | 1,786.25 | -5.35 | -0.30% | 1,793.35 | 1,797.78 | 1,782.86 | 201,851,449 |
| 15 Abr 2024 | 1,791.60 | -16.61 | -0.92% | 1,829.02 | 1,835.11 | 1,786.54 | 192,818,831 |
| 12 Abr 2024 | 1,808.21 | -20.96 | -1.15% | 1,821.62 | 1,824.08 | 1,800.69 | 179,024,598 |
| 11 Abr 2024 | 1,829.17 | -3.68 | -0.20% | 1,831.65 | 1,841.86 | 1,814.30 | 177,118,891 |
| 10 Abr 2024 | 1,832.85 | -26.62 | -1.43% | 1,844.16 | 1,850.89 | 1,828.51 | 189,999,458 |
| 09 Abr 2024 | 1,859.47 | -8.91 | -0.48% | 1,870.92 | 1,874.79 | 1,843.91 | 158,871,852 |
| 08 Abr 2024 | 1,868.38 | 7.29 | 0.39% | 1,864.91 | 1,873.00 | 1,861.57 | 171,833,816 |
| 05 Abr 2024 | 1,861.09 | 16.57 | 0.90% | 1,848.46 | 1,865.67 | 1,846.36 | 145,473,592 |
| 04 Abr 2024 | 1,844.52 | -22.14 | -1.19% | 1,882.42 | 1,885.87 | 1,842.73 | 190,720,759 |
| 03 Abr 2024 | 1,866.66 | 2.53 | 0.14% | 1,864.73 | 1,877.78 | 1,861.91 | 172,726,410 |
| 02 Abr 2024 | 1,864.13 | -10.10 | -0.54% | 1,866.87 | 1,868.16 | 1,858.24 | 169,629,929 |
| 01 Abr 2024 | 1,874.23 | -10.36 | -0.55% | 1,885.63 | 1,887.00 | 1,870.58 | 146,758,797 |
