Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJUSFI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 1,862.33 | 7.93 | 0.43% | 1,856.37 | 1,863.15 | 1,849.72 | 241,021,450 |
| 13 May 2024 | 1,854.40 | -8.10 | -0.43% | 1,867.40 | 1,870.23 | 1,854.17 | 184,633,380 |
| 10 May 2024 | 1,862.50 | 5.95 | 0.32% | 1,863.57 | 1,865.61 | 1,858.28 | 160,584,366 |
| 09 May 2024 | 1,856.55 | 13.95 | 0.76% | 1,841.19 | 1,857.09 | 1,840.94 | 189,610,294 |
| 08 May 2024 | 1,842.60 | 3.25 | 0.18% | 1,837.71 | 1,844.64 | 1,829.41 | 163,098,272 |
| 07 May 2024 | 1,839.35 | 6.86 | 0.37% | 1,837.94 | 1,842.45 | 1,831.90 | 175,993,753 |
| 06 May 2024 | 1,832.49 | 23.13 | 1.28% | 1,818.57 | 1,832.66 | 1,818.57 | 182,178,252 |
| 03 May 2024 | 1,809.36 | 7.32 | 0.41% | 1,812.88 | 1,818.78 | 1,803.14 | 200,712,597 |
| 02 May 2024 | 1,802.04 | 11.04 | 0.62% | 1,799.73 | 1,805.82 | 1,784.06 | 198,157,785 |
| 01 May 2024 | 1,791.00 | -1.76 | -0.10% | 1,791.67 | 1,813.75 | 1,786.41 | 218,004,996 |
| 30 Abr 2024 | 1,792.76 | -23.71 | -1.31% | 1,810.21 | 1,811.75 | 1,792.42 | 211,529,758 |
| 29 Abr 2024 | 1,816.47 | -8.55 | -0.47% | 1,822.35 | 1,829.83 | 1,810.91 | 278,809,762 |
| 26 Abr 2024 | 1,825.02 | 1.23 | 0.07% | 1,824.62 | 1,832.43 | 1,819.79 | 205,197,908 |
| 25 Abr 2024 | 1,823.79 | -9.88 | -0.54% | 1,825.86 | 1,828.41 | 1,804.09 | 196,387,375 |
| 24 Abr 2024 | 1,833.67 | -3.19 | -0.17% | 1,840.82 | 1,842.49 | 1,827.60 | 191,528,542 |
| 23 Abr 2024 | 1,836.86 | 11.99 | 0.66% | 1,829.66 | 1,838.15 | 1,822.64 | 184,571,982 |
| 22 Abr 2024 | 1,824.87 | 22.82 | 1.27% | 1,812.82 | 1,834.67 | 1,805.74 | 164,933,105 |
| 19 Abr 2024 | 1,802.05 | 11.02 | 0.62% | 1,796.89 | 1,805.97 | 1,793.56 | 188,818,071 |
| 18 Abr 2024 | 1,791.03 | -0.04 | 0.00% | 1,793.98 | 1,807.83 | 1,786.59 | 169,022,089 |
| 17 Abr 2024 | 1,791.07 | 4.82 | 0.27% | 1,796.25 | 1,802.43 | 1,784.05 | 162,079,703 |
| 16 Abr 2024 | 1,786.25 | -5.35 | -0.30% | 1,793.35 | 1,797.78 | 1,782.86 | 201,851,449 |
| 15 Abr 2024 | 1,791.60 | -16.61 | -0.92% | 1,829.02 | 1,835.11 | 1,786.54 | 192,818,831 |
| 12 Abr 2024 | 1,808.21 | -20.96 | -1.15% | 1,821.62 | 1,824.08 | 1,800.69 | 179,024,598 |
| 11 Abr 2024 | 1,829.17 | -3.68 | -0.20% | 1,831.65 | 1,841.86 | 1,814.30 | 177,118,891 |
| 10 Abr 2024 | 1,832.85 | -26.62 | -1.43% | 1,844.16 | 1,850.89 | 1,828.51 | 189,999,458 |
| 09 Abr 2024 | 1,859.47 | -8.91 | -0.48% | 1,870.92 | 1,874.79 | 1,843.91 | 158,871,852 |
| 08 Abr 2024 | 1,868.38 | 7.29 | 0.39% | 1,864.91 | 1,873.00 | 1,861.57 | 171,833,816 |
| 05 Abr 2024 | 1,861.09 | 16.57 | 0.90% | 1,848.46 | 1,865.67 | 1,846.36 | 145,473,592 |
| 04 Abr 2024 | 1,844.52 | -22.14 | -1.19% | 1,882.42 | 1,885.87 | 1,842.73 | 190,720,759 |
| 03 Abr 2024 | 1,866.66 | 2.53 | 0.14% | 1,864.73 | 1,877.78 | 1,861.91 | 172,726,410 |
| 02 Abr 2024 | 1,864.13 | -10.10 | -0.54% | 1,866.87 | 1,868.16 | 1,858.24 | 169,629,929 |
| 01 Abr 2024 | 1,874.23 | -10.36 | -0.55% | 1,885.63 | 1,887.00 | 1,870.58 | 146,758,797 |
| 28 Mar 2024 | 1,884.59 | 10.87 | 0.58% | 1,875.50 | 1,888.11 | 1,874.31 | 177,621,206 |
| 27 Mar 2024 | 1,873.72 | 16.68 | 0.90% | 1,867.04 | 1,874.26 | 1,859.31 | 185,788,964 |
| 26 Mar 2024 | 1,857.04 | 0.46 | 0.02% | 1,863.03 | 1,865.50 | 1,852.49 | 162,321,660 |
| 25 Mar 2024 | 1,856.58 | -4.59 | -0.25% | 1,860.28 | 1,860.63 | 1,855.43 | 156,721,641 |
| 22 Mar 2024 | 1,861.17 | -27.28 | -1.44% | 1,887.08 | 1,888.62 | 1,860.59 | 149,172,479 |
| 21 Mar 2024 | 1,888.45 | 17.22 | 0.92% | 1,878.02 | 1,895.35 | 1,874.95 | 243,637,522 |
| 20 Mar 2024 | 1,871.23 | 26.51 | 1.44% | 1,843.46 | 1,872.05 | 1,841.27 | 222,086,195 |
| 19 Mar 2024 | 1,844.72 | 12.40 | 0.68% | 1,832.73 | 1,846.23 | 1,831.17 | 192,201,186 |
| 18 Mar 2024 | 1,832.32 | 3.06 | 0.17% | 1,833.77 | 1,837.39 | 1,825.25 | 176,074,745 |
| 15 Mar 2024 | 1,829.26 | -5.61 | -0.31% | 1,823.59 | 1,836.71 | 1,821.97 | 375,230,466 |
| 14 Mar 2024 | 1,834.87 | -9.70 | -0.53% | 1,849.73 | 1,849.73 | 1,823.95 | 267,767,354 |
| 13 Mar 2024 | 1,844.57 | 9.67 | 0.53% | 1,837.00 | 1,847.53 | 1,837.00 | 189,168,916 |
| 12 Mar 2024 | 1,834.90 | 8.42 | 0.46% | 1,831.30 | 1,839.57 | 1,824.56 | 184,659,103 |
| 11 Mar 2024 | 1,826.48 | -0.29 | -0.02% | 1,824.61 | 1,829.39 | 1,816.68 | 203,846,460 |
| 08 Mar 2024 | 1,826.77 | 4.56 | 0.25% | 1,824.68 | 1,838.02 | 1,823.55 | 223,794,290 |
| 07 Mar 2024 | 1,822.21 | -1.40 | -0.08% | 1,831.10 | 1,834.34 | 1,816.71 | 212,359,355 |
| 06 Mar 2024 | 1,823.61 | 5.66 | 0.31% | 1,823.35 | 1,831.70 | 1,815.59 | 304,920,097 |
| 05 Mar 2024 | 1,817.95 | -9.82 | -0.54% | 1,821.70 | 1,832.77 | 1,809.84 | 355,270,596 |
| 04 Mar 2024 | 1,827.77 | -2.38 | -0.13% | 1,829.90 | 1,834.99 | 1,825.33 | 215,748,122 |
| 01 Mar 2024 | 1,830.15 | -0.20 | -0.01% | 1,830.39 | 1,834.40 | 1,821.36 | 160,366,004 |
| 29 Feb 2024 | 1,830.35 | -4.91 | -0.27% | 1,840.55 | 1,841.48 | 1,824.71 | 238,315,325 |
| 28 Feb 2024 | 1,835.26 | 11.06 | 0.61% | 1,821.50 | 1,839.00 | 1,820.19 | 197,730,866 |
| 27 Feb 2024 | 1,824.20 | 1.72 | 0.09% | 1,825.55 | 1,826.36 | 1,811.19 | 223,153,294 |
| 26 Feb 2024 | 1,822.48 | -7.10 | -0.39% | 1,831.64 | 1,844.89 | 1,820.75 | 207,857,581 |
| 23 Feb 2024 | 1,829.58 | 4.68 | 0.26% | 1,829.06 | 1,839.40 | 1,827.76 | 160,466,592 |
| 22 Feb 2024 | 1,824.90 | 29.30 | 1.63% | 1,807.82 | 1,829.03 | 1,807.82 | 165,683,976 |
| 21 Feb 2024 | 1,795.60 | 5.95 | 0.33% | 1,787.92 | 1,796.17 | 1,783.33 | 174,552,829 |
| 20 Feb 2024 | 1,789.65 | -11.79 | -0.65% | 1,785.48 | 1,796.09 | 1,784.42 | 232,469,146 |
| 16 Feb 2024 | 1,801.44 | -2.35 | -0.13% | 1,805.04 | 1,811.18 | 1,798.54 | 231,790,431 |
| 15 Feb 2024 | 1,803.79 | 21.55 | 1.21% | 1,786.79 | 1,807.00 | 1,786.79 | 206,531,556 |
