Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJUSFP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 634.75 | -4.23 | -0.66% | 639.02 | 639.31 | 633.71 | 41,665,662 |
| 16 May 2024 | 638.98 | 6.44 | 1.02% | 632.68 | 639.96 | 632.63 | 34,875,010 |
| 15 May 2024 | 632.54 | -5.26 | -0.82% | 638.19 | 639.14 | 632.33 | 34,713,818 |
| 14 May 2024 | 637.80 | -0.17 | -0.03% | 638.91 | 640.93 | 634.82 | 35,008,339 |
| 13 May 2024 | 637.97 | 3.28 | 0.52% | 635.02 | 640.75 | 635.02 | 36,945,512 |
| 10 May 2024 | 634.69 | 7.37 | 1.17% | 627.29 | 634.92 | 626.50 | 32,218,243 |
| 09 May 2024 | 627.32 | 0.43 | 0.07% | 627.52 | 627.73 | 621.91 | 29,766,737 |
| 08 May 2024 | 626.89 | -1.47 | -0.23% | 629.02 | 630.38 | 625.62 | 38,930,923 |
| 07 May 2024 | 628.36 | 6.64 | 1.07% | 623.79 | 628.59 | 623.79 | 37,195,375 |
| 06 May 2024 | 621.72 | -4.72 | -0.75% | 627.12 | 627.31 | 617.11 | 50,528,754 |
| 03 May 2024 | 626.44 | -2.95 | -0.47% | 629.97 | 630.60 | 622.64 | 46,358,478 |
| 02 May 2024 | 629.39 | 5.32 | 0.85% | 626.93 | 631.92 | 626.93 | 53,842,392 |
| 01 May 2024 | 624.07 | -9.84 | -1.55% | 630.04 | 630.04 | 618.76 | 59,008,144 |
| 30 Abr 2024 | 633.91 | 0.25 | 0.04% | 633.23 | 637.12 | 631.38 | 57,463,383 |
| 29 Abr 2024 | 633.66 | 6.69 | 1.07% | 627.60 | 633.70 | 627.15 | 41,576,262 |
| 26 Abr 2024 | 626.97 | -3.04 | -0.48% | 626.93 | 631.88 | 626.49 | 39,115,210 |
| 25 Abr 2024 | 630.01 | -4.33 | -0.68% | 634.53 | 637.32 | 628.41 | 42,217,141 |
| 24 Abr 2024 | 634.34 | 5.87 | 0.93% | 624.82 | 635.21 | 621.16 | 53,959,726 |
| 23 Abr 2024 | 628.47 | 4.67 | 0.75% | 623.58 | 628.83 | 622.92 | 47,029,633 |
| 22 Abr 2024 | 623.80 | 8.30 | 1.35% | 616.50 | 624.20 | 616.50 | 43,087,408 |
| 19 Abr 2024 | 615.50 | 8.70 | 1.43% | 607.09 | 615.76 | 606.54 | 49,058,432 |
| 18 Abr 2024 | 606.80 | 5.17 | 0.86% | 602.71 | 607.76 | 602.38 | 39,392,103 |
| 17 Abr 2024 | 601.63 | 2.88 | 0.48% | 600.36 | 603.03 | 598.01 | 39,216,740 |
| 16 Abr 2024 | 598.75 | 2.42 | 0.41% | 597.22 | 600.10 | 595.28 | 46,796,049 |
| 15 Abr 2024 | 596.33 | -0.10 | -0.02% | 598.60 | 601.19 | 593.26 | 46,715,069 |
| 12 Abr 2024 | 596.43 | -8.17 | -1.35% | 604.24 | 604.24 | 594.73 | 40,398,383 |
| 11 Abr 2024 | 604.60 | -3.87 | -0.64% | 609.97 | 611.46 | 601.77 | 47,810,711 |
| 10 Abr 2024 | 608.47 | -9.56 | -1.55% | 616.96 | 616.96 | 605.38 | 41,341,059 |
| 09 Abr 2024 | 618.03 | 2.61 | 0.42% | 616.42 | 618.09 | 612.71 | 41,873,339 |
| 08 Abr 2024 | 615.42 | -0.77 | -0.12% | 616.24 | 619.62 | 615.06 | 45,435,863 |
| 05 Abr 2024 | 616.19 | -3.77 | -0.61% | 619.14 | 619.32 | 614.00 | 55,841,472 |
| 04 Abr 2024 | 619.96 | 0.15 | 0.02% | 618.79 | 622.12 | 616.12 | 81,256,739 |
| 03 Abr 2024 | 619.81 | -11.41 | -1.81% | 630.62 | 630.62 | 619.64 | 53,185,066 |
| 02 Abr 2024 | 631.22 | 0.42 | 0.07% | 631.35 | 634.37 | 629.03 | 50,022,573 |
| 01 Abr 2024 | 630.80 | -0.35 | -0.06% | 631.22 | 632.49 | 627.29 | 44,920,243 |
| 28 Mar 2024 | 631.15 | 1.92 | 0.31% | 630.48 | 634.51 | 630.48 | 48,290,250 |
| 27 Mar 2024 | 629.23 | 5.01 | 0.80% | 625.46 | 630.77 | 625.46 | 43,591,902 |
| 26 Mar 2024 | 624.22 | 1.17 | 0.19% | 623.29 | 627.36 | 622.34 | 56,005,057 |
| 25 Mar 2024 | 623.05 | -5.29 | -0.84% | 629.29 | 630.02 | 622.70 | 41,636,254 |
| 22 Mar 2024 | 628.34 | 1.33 | 0.21% | 627.50 | 630.26 | 625.83 | 42,721,910 |
| 21 Mar 2024 | 627.01 | 2.15 | 0.34% | 624.68 | 628.49 | 621.66 | 41,575,782 |
| 20 Mar 2024 | 624.86 | -1.68 | -0.27% | 633.31 | 634.59 | 620.78 | 51,115,089 |
| 19 Mar 2024 | 626.54 | 8.79 | 1.42% | 618.34 | 627.05 | 618.34 | 50,304,075 |
| 18 Mar 2024 | 617.75 | 6.01 | 0.98% | 612.25 | 621.03 | 611.17 | 54,905,812 |
| 15 Mar 2024 | 611.74 | 1.89 | 0.31% | 609.02 | 612.76 | 607.48 | 127,040,301 |
| 14 Mar 2024 | 609.85 | -5.46 | -0.89% | 614.00 | 615.30 | 606.52 | 49,012,978 |
| 13 Mar 2024 | 615.31 | -0.30 | -0.05% | 617.62 | 620.75 | 614.52 | 47,570,963 |
| 12 Mar 2024 | 615.61 | -3.22 | -0.52% | 618.23 | 620.25 | 614.66 | 37,541,015 |
| 11 Mar 2024 | 618.83 | 6.40 | 1.05% | 613.57 | 620.05 | 613.57 | 38,122,911 |
| 08 Mar 2024 | 612.43 | 6.61 | 1.09% | 604.98 | 614.18 | 603.15 | 37,950,549 |
| 07 Mar 2024 | 605.82 | -6.27 | -1.02% | 612.99 | 613.70 | 605.08 | 42,327,582 |
| 06 Mar 2024 | 612.09 | 4.82 | 0.79% | 608.24 | 613.79 | 608.24 | 43,191,187 |
| 05 Mar 2024 | 607.27 | -0.29 | -0.05% | 607.33 | 612.49 | 606.27 | 45,678,124 |
| 04 Mar 2024 | 607.56 | -3.06 | -0.50% | 610.05 | 610.05 | 603.40 | 47,838,753 |
| 01 Mar 2024 | 610.62 | -4.45 | -0.72% | 614.36 | 614.36 | 609.03 | 44,006,050 |
| 29 Feb 2024 | 615.07 | 2.36 | 0.39% | 613.25 | 618.80 | 611.93 | 75,824,017 |
| 28 Feb 2024 | 612.71 | 0.00 | 0.00% | 613.23 | 615.18 | 610.13 | 35,510,277 |
| 27 Feb 2024 | 612.71 | -3.26 | -0.53% | 616.12 | 617.68 | 611.03 | 41,294,912 |
| 26 Feb 2024 | 615.97 | -4.39 | -0.71% | 620.00 | 621.54 | 615.41 | 44,012,938 |
| 23 Feb 2024 | 620.36 | 0.26 | 0.04% | 619.66 | 626.17 | 618.05 | 37,410,897 |
| 22 Feb 2024 | 620.10 | 0.94 | 0.15% | 614.90 | 620.63 | 609.27 | 44,115,565 |
| 21 Feb 2024 | 619.16 | 2.12 | 0.34% | 619.32 | 622.16 | 615.89 | 42,498,865 |
| 20 Feb 2024 | 617.04 | 11.34 | 1.87% | 606.66 | 619.29 | 606.66 | 49,991,503 |
