Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJUSGR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 7,536.01 | -26.99 | -0.36% | 7,564.78 | 7,590.33 | 7,534.34 | 0 |
| 15 May 2024 | 7,563.00 | 116.89 | 1.57% | 7,484.58 | 7,567.55 | 7,470.41 | 0 |
| 14 May 2024 | 7,446.11 | 47.37 | 0.64% | 7,388.58 | 7,454.70 | 7,388.38 | 0 |
| 13 May 2024 | 7,398.74 | -0.89 | -0.01% | 7,421.94 | 7,421.94 | 7,378.40 | 0 |
| 10 May 2024 | 7,399.63 | 5.30 | 0.07% | 7,415.48 | 7,440.33 | 7,376.79 | 0 |
| 09 May 2024 | 7,394.33 | 22.93 | 0.31% | 7,373.04 | 7,400.23 | 7,348.51 | 0 |
| 08 May 2024 | 7,371.40 | -13.13 | -0.18% | 7,346.06 | 7,391.93 | 7,345.22 | 0 |
| 07 May 2024 | 7,384.53 | 0.85 | 0.01% | 7,390.84 | 7,411.19 | 7,370.33 | 0 |
| 06 May 2024 | 7,383.68 | 99.58 | 1.37% | 7,313.24 | 7,383.69 | 7,303.00 | 0 |
| 03 May 2024 | 7,284.10 | 127.20 | 1.78% | 7,282.25 | 7,304.15 | 7,243.79 | 0 |
| 02 May 2024 | 7,156.90 | 91.03 | 1.29% | 7,131.03 | 7,167.96 | 7,057.41 | 0 |
| 01 May 2024 | 7,065.87 | -25.73 | -0.36% | 7,088.69 | 7,202.96 | 7,047.84 | 0 |
| 30 Abr 2024 | 7,091.60 | -136.95 | -1.89% | 7,208.91 | 7,239.98 | 7,091.29 | 0 |
| 29 Abr 2024 | 7,228.55 | 12.88 | 0.18% | 7,248.36 | 7,256.87 | 7,184.32 | 0 |
| 26 Abr 2024 | 7,215.67 | 136.33 | 1.93% | 7,179.49 | 7,241.00 | 7,152.45 | 0 |
| 25 Abr 2024 | 7,079.34 | -39.39 | -0.55% | 6,963.07 | 7,093.20 | 6,947.83 | 0 |
| 24 Abr 2024 | 7,118.73 | -8.08 | -0.11% | 7,171.54 | 7,184.10 | 7,082.93 | 0 |
| 23 Abr 2024 | 7,126.81 | 119.45 | 1.70% | 7,054.79 | 7,136.02 | 7,042.47 | 0 |
| 22 Abr 2024 | 7,007.36 | 64.00 | 0.92% | 6,991.47 | 7,050.32 | 6,929.82 | 0 |
| 19 Abr 2024 | 6,943.36 | -149.03 | -2.10% | 7,072.79 | 7,083.70 | 6,919.63 | 0 |
| 18 Abr 2024 | 7,092.39 | -33.54 | -0.47% | 7,142.11 | 7,175.76 | 7,083.40 | 0 |
| 17 Abr 2024 | 7,125.93 | -70.95 | -0.99% | 7,228.78 | 7,240.28 | 7,109.27 | 0 |
| 16 Abr 2024 | 7,196.88 | 2.71 | 0.04% | 7,194.35 | 7,239.75 | 7,175.91 | 0 |
| 15 Abr 2024 | 7,194.17 | -132.08 | -1.80% | 7,376.35 | 7,382.74 | 7,185.99 | 0 |
| 12 Abr 2024 | 7,326.25 | -108.86 | -1.46% | 7,374.76 | 7,395.38 | 7,301.46 | 0 |
| 11 Abr 2024 | 7,435.11 | 104.74 | 1.43% | 7,357.98 | 7,448.61 | 7,314.15 | 0 |
| 10 Abr 2024 | 7,330.37 | -53.37 | -0.72% | 7,296.87 | 7,346.37 | 7,291.80 | 0 |
| 09 Abr 2024 | 7,383.74 | 9.99 | 0.14% | 7,407.41 | 7,409.05 | 7,305.58 | 0 |
| 08 Abr 2024 | 7,373.75 | 0.22 | 0.00% | 7,389.89 | 7,402.49 | 7,352.10 | 0 |
| 05 Abr 2024 | 7,373.53 | 106.38 | 1.46% | 7,296.09 | 7,405.40 | 7,291.14 | 0 |
| 04 Abr 2024 | 7,267.15 | -102.96 | -1.40% | 7,433.61 | 7,452.86 | 7,267.14 | 0 |
| 03 Abr 2024 | 7,370.11 | 22.69 | 0.31% | 7,325.65 | 7,401.30 | 7,325.65 | 0 |
| 02 Abr 2024 | 7,347.42 | -67.84 | -0.91% | 7,310.99 | 7,353.13 | 7,294.63 | 0 |
| 01 Abr 2024 | 7,415.26 | -3.92 | -0.05% | 7,425.46 | 7,459.19 | 7,385.57 | 0 |
| 28 Mar 2024 | 7,419.18 | -9.42 | -0.13% | 7,422.03 | 7,438.55 | 7,403.84 | 0 |
| 27 Mar 2024 | 7,428.60 | 23.63 | 0.32% | 7,451.06 | 7,455.67 | 7,381.08 | 0 |
| 26 Mar 2024 | 7,404.97 | -27.03 | -0.36% | 7,458.59 | 7,468.76 | 7,404.71 | 0 |
| 25 Mar 2024 | 7,432.00 | -28.13 | -0.38% | 7,422.92 | 7,454.78 | 7,403.30 | 0 |
| 22 Mar 2024 | 7,460.13 | 6.31 | 0.08% | 7,446.72 | 7,478.34 | 7,434.80 | 0 |
| 21 Mar 2024 | 7,453.82 | 9.99 | 0.13% | 7,500.62 | 7,500.62 | 7,451.23 | 0 |
| 20 Mar 2024 | 7,443.83 | 77.82 | 1.06% | 7,376.20 | 7,445.90 | 7,349.04 | 0 |
| 19 Mar 2024 | 7,366.01 | 43.43 | 0.59% | 7,294.90 | 7,368.72 | 7,262.13 | 0 |
| 18 Mar 2024 | 7,322.58 | 59.83 | 0.82% | 7,347.10 | 7,383.27 | 7,317.80 | 0 |
| 15 Mar 2024 | 7,262.75 | -79.68 | -1.09% | 7,282.28 | 7,302.14 | 7,241.29 | 0 |
| 14 Mar 2024 | 7,342.43 | -7.16 | -0.10% | 7,377.89 | 7,390.08 | 7,301.19 | 0 |
| 13 Mar 2024 | 7,349.59 | -30.47 | -0.41% | 7,370.14 | 7,373.09 | 7,329.60 | 0 |
| 12 Mar 2024 | 7,380.06 | 123.68 | 1.70% | 7,301.03 | 7,384.96 | 7,251.78 | 0 |
| 11 Mar 2024 | 7,256.38 | -38.23 | -0.52% | 7,265.76 | 7,279.65 | 7,225.97 | 0 |
| 08 Mar 2024 | 7,294.61 | -85.07 | -1.15% | 7,392.47 | 7,452.29 | 7,280.32 | 0 |
| 07 Mar 2024 | 7,379.68 | 109.18 | 1.50% | 7,323.42 | 7,393.26 | 7,294.66 | 0 |
| 06 Mar 2024 | 7,270.50 | 41.15 | 0.57% | 7,298.30 | 7,309.93 | 7,240.02 | 0 |
| 05 Mar 2024 | 7,229.35 | -121.12 | -1.65% | 7,299.46 | 7,302.35 | 7,191.44 | 0 |
| 04 Mar 2024 | 7,350.47 | -24.93 | -0.34% | 7,368.71 | 7,387.21 | 7,347.26 | 0 |
| 01 Mar 2024 | 7,375.40 | 81.45 | 1.12% | 7,295.65 | 7,381.56 | 7,295.65 | 0 |
| 29 Feb 2024 | 7,293.95 | 54.61 | 0.75% | 7,272.95 | 7,307.10 | 7,224.94 | 0 |
| 28 Feb 2024 | 7,239.34 | -23.51 | -0.32% | 7,236.66 | 7,253.39 | 7,214.80 | 0 |
| 27 Feb 2024 | 7,262.85 | 12.13 | 0.17% | 7,260.78 | 7,269.94 | 7,221.91 | 0 |
| 26 Feb 2024 | 7,250.72 | -14.97 | -0.21% | 7,275.88 | 7,294.21 | 7,250.24 | 0 |
| 23 Feb 2024 | 7,265.69 | -11.39 | -0.16% | 7,311.35 | 7,330.52 | 7,242.61 | 0 |
| 22 Feb 2024 | 7,277.08 | 229.81 | 3.26% | 7,206.49 | 7,285.32 | 7,188.96 | 0 |
| 21 Feb 2024 | 7,047.27 | -18.89 | -0.27% | 7,019.83 | 7,049.08 | 6,987.53 | 0 |
| 20 Feb 2024 | 7,066.16 | -76.64 | -1.07% | 7,097.70 | 7,118.69 | 7,014.32 | 0 |
