Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Gas Distribution | DJUSGU | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.16 | 0.06% | 284.56 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 287.02 | 282.21 | 287.02 | 284.56 | 284.40 |
Resumen Histórico DJUSGU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSGU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 284.56 | 0.16 | 0.06% | 287.02 | 287.02 | 282.21 | 6,651,203 |
| 02 May 2024 | 284.40 | 0.02 | 0.01% | 284.51 | 286.36 | 282.47 | 8,071,450 |
| 01 May 2024 | 284.38 | 1.55 | 0.55% | 283.34 | 287.46 | 282.08 | 4,332,217 |
| 30 Abr 2024 | 282.83 | -1.27 | -0.45% | 282.73 | 284.24 | 280.66 | 6,953,990 |
| 29 Abr 2024 | 284.10 | 2.45 | 0.87% | 282.68 | 284.86 | 282.57 | 4,349,543 |
| 26 Abr 2024 | 281.65 | -3.00 | -1.05% | 284.83 | 285.02 | 281.62 | 3,713,776 |
| 25 Abr 2024 | 284.65 | -1.29 | -0.45% | 285.20 | 285.20 | 282.21 | 3,957,507 |
| 24 Abr 2024 | 285.94 | 3.40 | 1.20% | 280.66 | 286.00 | 279.15 | 5,582,764 |
| 23 Abr 2024 | 282.54 | -0.29 | -0.10% | 281.52 | 284.31 | 281.51 | 4,294,010 |
| 22 Abr 2024 | 282.83 | 1.26 | 0.45% | 281.12 | 284.20 | 279.71 | 5,051,948 |
| 19 Abr 2024 | 281.57 | 8.19 | 3.00% | 273.58 | 281.63 | 273.58 | 11,537,491 |
| 18 Abr 2024 | 273.38 | 1.10 | 0.40% | 273.33 | 274.31 | 272.11 | 5,091,923 |
| 17 Abr 2024 | 272.28 | 3.61 | 1.34% | 270.19 | 273.70 | 270.19 | 4,967,319 |
| 16 Abr 2024 | 268.67 | -2.16 | -0.80% | 269.51 | 269.51 | 265.50 | 4,479,262 |
| 15 Abr 2024 | 270.83 | -1.53 | -0.56% | 273.15 | 274.64 | 269.11 | 5,041,507 |
| 12 Abr 2024 | 272.36 | -1.80 | -0.66% | 274.35 | 275.55 | 271.10 | 4,674,252 |
| 11 Abr 2024 | 274.16 | -0.88 | -0.32% | 276.92 | 277.09 | 271.96 | 4,597,890 |
| 10 Abr 2024 | 275.04 | -5.26 | -1.88% | 275.47 | 275.79 | 272.75 | 4,293,621 |
| 09 Abr 2024 | 280.30 | 0.78 | 0.28% | 280.40 | 281.25 | 279.26 | 4,183,966 |
| 08 Abr 2024 | 279.52 | 0.94 | 0.34% | 279.14 | 281.37 | 278.94 | 4,134,109 |
| 05 Abr 2024 | 278.58 | -0.35 | -0.13% | 277.25 | 278.93 | 275.42 | 3,802,535 |
| 04 Abr 2024 | 278.93 | -0.96 | -0.34% | 282.43 | 282.44 | 277.05 | 3,987,451 |
