Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Hotel and Lodging REITs | DJUSHL | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.23 | 1.26% | 98.81 | 10:19:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.54 | 98.30 | 99.13 | 97.58 |
Resumen Histórico DJUSHL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 97.58 | -0.43 | -0.44% | 98.17 | 98.44 | 96.84 | 7,361,402 |
| 09 May 2024 | 98.01 | 1.01 | 1.04% | 97.05 | 98.38 | 96.25 | 7,725,670 |
| 08 May 2024 | 97.00 | -2.61 | -2.62% | 99.13 | 99.45 | 96.84 | 7,314,688 |
| 07 May 2024 | 99.61 | -0.26 | -0.26% | 100.99 | 101.58 | 99.18 | 4,792,122 |
| 06 May 2024 | 99.87 | 0.64 | 0.64% | 99.23 | 100.56 | 99.18 | 4,202,359 |
| 03 May 2024 | 99.23 | 1.06 | 1.08% | 99.02 | 100.14 | 98.12 | 6,332,488 |
| 02 May 2024 | 98.17 | -2.08 | -2.07% | 100.94 | 100.94 | 95.30 | 12,142,022 |
| 01 May 2024 | 100.25 | -0.15 | -0.15% | 100.22 | 102.48 | 100.03 | 8,863,592 |
| 30 Abr 2024 | 100.40 | -1.71 | -1.67% | 101.34 | 101.89 | 100.14 | 7,704,557 |
| 29 Abr 2024 | 102.11 | 1.76 | 1.75% | 100.67 | 103.76 | 100.67 | 6,351,228 |
| 26 Abr 2024 | 100.35 | -0.16 | -0.16% | 100.56 | 102.00 | 100.17 | 3,937,764 |
| 25 Abr 2024 | 100.51 | -2.34 | -2.28% | 102.80 | 102.80 | 100.46 | 4,032,952 |
| 24 Abr 2024 | 102.85 | 0.21 | 0.20% | 102.80 | 103.86 | 102.16 | 4,790,344 |
| 23 Abr 2024 | 102.64 | 1.54 | 1.52% | 101.58 | 103.36 | 101.20 | 6,298,065 |
| 22 Abr 2024 | 101.10 | 1.55 | 1.56% | 99.87 | 101.28 | 99.69 | 4,546,159 |
| 19 Abr 2024 | 99.55 | 0.63 | 0.64% | 98.92 | 99.98 | 98.76 | 3,946,511 |
| 18 Abr 2024 | 98.92 | -0.79 | -0.79% | 100.35 | 100.35 | 98.29 | 4,917,691 |
| 17 Abr 2024 | 99.71 | -1.81 | -1.78% | 102.21 | 102.29 | 99.34 | 8,078,467 |
| 16 Abr 2024 | 101.52 | -2.61 | -2.51% | 103.60 | 103.60 | 101.26 | 6,055,842 |
| 15 Abr 2024 | 104.13 | -2.29 | -2.15% | 107.16 | 107.40 | 103.73 | 5,442,838 |
