Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJUSHL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 97.96 | 0.38 | 0.39% | 97.64 | 98.81 | 97.43 | 4,319,725 |
| 21 May 2024 | 97.58 | -0.22 | -0.22% | 97.69 | 98.12 | 96.95 | 5,338,897 |
| 20 May 2024 | 97.80 | -0.21 | -0.21% | 98.17 | 98.38 | 97.48 | 3,919,546 |
| 17 May 2024 | 98.01 | -1.76 | -1.76% | 99.85 | 100.19 | 97.27 | 5,604,306 |
| 16 May 2024 | 99.77 | 1.44 | 1.46% | 98.73 | 100.03 | 98.01 | 5,464,537 |
| 15 May 2024 | 98.33 | -0.27 | -0.27% | 99.50 | 99.74 | 98.06 | 5,713,074 |
| 14 May 2024 | 98.60 | 0.43 | 0.44% | 98.44 | 99.23 | 98.33 | 5,949,416 |
| 13 May 2024 | 98.17 | 0.59 | 0.60% | 98.54 | 99.13 | 97.66 | 6,026,150 |
| 10 May 2024 | 97.58 | -0.43 | -0.44% | 98.17 | 98.44 | 96.84 | 7,361,402 |
| 09 May 2024 | 98.01 | 1.01 | 1.04% | 97.05 | 98.38 | 96.25 | 7,725,670 |
| 08 May 2024 | 97.00 | -2.61 | -2.62% | 99.13 | 99.45 | 96.84 | 7,314,688 |
| 07 May 2024 | 99.61 | -0.26 | -0.26% | 100.99 | 101.58 | 99.18 | 4,792,122 |
| 06 May 2024 | 99.87 | 0.64 | 0.64% | 99.23 | 100.56 | 99.18 | 4,202,359 |
| 03 May 2024 | 99.23 | 1.06 | 1.08% | 99.02 | 100.14 | 98.12 | 6,332,488 |
| 02 May 2024 | 98.17 | -2.08 | -2.07% | 100.94 | 100.94 | 95.30 | 12,142,022 |
| 01 May 2024 | 100.25 | -0.15 | -0.15% | 100.22 | 102.48 | 100.03 | 8,863,592 |
| 30 Abr 2024 | 100.40 | -1.71 | -1.67% | 101.34 | 101.89 | 100.14 | 7,704,557 |
| 29 Abr 2024 | 102.11 | 1.76 | 1.75% | 100.67 | 103.76 | 100.67 | 6,351,228 |
| 26 Abr 2024 | 100.35 | -0.16 | -0.16% | 100.56 | 102.00 | 100.17 | 3,937,764 |
| 25 Abr 2024 | 100.51 | -2.34 | -2.28% | 102.80 | 102.80 | 100.46 | 4,032,952 |
| 24 Abr 2024 | 102.85 | 0.21 | 0.20% | 102.80 | 103.86 | 102.16 | 4,790,344 |
| 23 Abr 2024 | 102.64 | 1.54 | 1.52% | 101.58 | 103.36 | 101.20 | 6,298,065 |
| 22 Abr 2024 | 101.10 | 1.55 | 1.56% | 99.87 | 101.28 | 99.69 | 4,546,159 |
| 19 Abr 2024 | 99.55 | 0.63 | 0.64% | 98.92 | 99.98 | 98.76 | 3,946,511 |
| 18 Abr 2024 | 98.92 | -0.79 | -0.79% | 100.35 | 100.35 | 98.29 | 4,917,691 |
| 17 Abr 2024 | 99.71 | -1.81 | -1.78% | 102.21 | 102.29 | 99.34 | 8,078,467 |
| 16 Abr 2024 | 101.52 | -2.61 | -2.51% | 103.60 | 103.60 | 101.26 | 6,055,842 |
| 15 Abr 2024 | 104.13 | -2.29 | -2.15% | 107.16 | 107.40 | 103.73 | 5,442,838 |
| 12 Abr 2024 | 106.42 | -1.86 | -1.72% | 107.80 | 108.12 | 105.89 | 3,511,665 |
| 11 Abr 2024 | 108.28 | 1.12 | 1.05% | 107.64 | 108.97 | 106.47 | 4,111,307 |
| 10 Abr 2024 | 107.16 | -3.09 | -2.80% | 109.24 | 109.50 | 107.03 | 4,247,826 |
| 09 Abr 2024 | 110.25 | 0.91 | 0.83% | 109.72 | 110.28 | 108.07 | 3,282,973 |
| 08 Abr 2024 | 109.34 | 1.43 | 1.33% | 107.91 | 109.82 | 107.80 | 4,331,966 |
| 05 Abr 2024 | 107.91 | 1.07 | 1.00% | 106.84 | 108.55 | 106.52 | 3,799,555 |
| 04 Abr 2024 | 106.84 | -1.12 | -1.04% | 109.08 | 109.61 | 106.44 | 3,921,868 |
| 03 Abr 2024 | 107.96 | -0.16 | -0.15% | 108.07 | 108.39 | 107.19 | 3,767,895 |
| 02 Abr 2024 | 108.12 | -2.08 | -1.89% | 109.13 | 109.24 | 107.51 | 4,591,182 |
| 01 Abr 2024 | 110.20 | 0.16 | 0.15% | 110.14 | 110.94 | 109.50 | 4,643,590 |
| 28 Mar 2024 | 110.04 | 0.38 | 0.35% | 109.93 | 110.86 | 108.49 | 5,724,231 |
| 27 Mar 2024 | 109.66 | 1.81 | 1.68% | 107.85 | 109.77 | 107.61 | 6,511,377 |
| 26 Mar 2024 | 107.85 | -1.55 | -1.42% | 109.66 | 109.88 | 107.69 | 5,440,587 |
| 25 Mar 2024 | 109.40 | -1.54 | -1.39% | 111.15 | 111.63 | 109.34 | 4,146,334 |
| 22 Mar 2024 | 110.94 | -1.60 | -1.42% | 112.91 | 112.91 | 110.94 | 4,138,484 |
| 21 Mar 2024 | 112.54 | 1.97 | 1.78% | 111.42 | 112.75 | 110.89 | 6,239,842 |
| 20 Mar 2024 | 110.57 | 0.37 | 0.34% | 110.14 | 111.71 | 110.04 | 5,869,833 |
| 19 Mar 2024 | 110.20 | 0.32 | 0.29% | 110.04 | 110.78 | 109.82 | 3,566,279 |
| 18 Mar 2024 | 109.88 | 0.75 | 0.69% | 109.45 | 110.94 | 109.34 | 6,063,056 |
| 15 Mar 2024 | 109.13 | -0.85 | -0.77% | 109.98 | 110.89 | 107.77 | 11,957,692 |
| 14 Mar 2024 | 109.98 | -0.75 | -0.68% | 110.94 | 111.15 | 109.61 | 4,685,418 |
| 13 Mar 2024 | 110.73 | -0.74 | -0.66% | 111.79 | 112.46 | 110.30 | 4,633,244 |
| 12 Mar 2024 | 111.47 | 0.37 | 0.33% | 111.42 | 112.54 | 110.94 | 3,412,247 |
| 11 Mar 2024 | 111.10 | 0.00 | 0.00% | 111.05 | 111.42 | 109.60 | 3,169,582 |
| 08 Mar 2024 | 111.10 | 0.37 | 0.33% | 111.53 | 111.53 | 109.50 | 5,222,262 |
| 07 Mar 2024 | 110.73 | -0.58 | -0.52% | 111.76 | 112.05 | 110.51 | 5,076,075 |
| 06 Mar 2024 | 111.31 | 0.69 | 0.62% | 112.11 | 113.15 | 111.10 | 4,867,205 |
| 05 Mar 2024 | 110.62 | -1.49 | -1.33% | 111.84 | 113.39 | 110.43 | 7,721,833 |
| 04 Mar 2024 | 112.11 | 0.64 | 0.57% | 111.69 | 112.48 | 111.05 | 6,429,262 |
| 01 Mar 2024 | 111.47 | 1.12 | 1.01% | 110.41 | 111.53 | 109.48 | 3,825,699 |
| 29 Feb 2024 | 110.35 | 0.58 | 0.53% | 109.77 | 110.73 | 109.13 | 7,975,074 |
| 28 Feb 2024 | 109.77 | 2.13 | 1.98% | 107.27 | 110.30 | 106.90 | 4,955,017 |
| 27 Feb 2024 | 107.64 | 0.96 | 0.90% | 106.68 | 108.92 | 106.68 | 6,053,891 |
| 26 Feb 2024 | 106.68 | -1.17 | -1.08% | 107.69 | 108.28 | 106.58 | 6,197,167 |
| 23 Feb 2024 | 107.85 | -2.08 | -1.89% | 110.30 | 111.21 | 107.64 | 13,202,075 |
