ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SGI Enhanced Global Income ETF

SGI Enhanced Global Income ETF (GINX)

27.26
-0.41
(-1.48%)
Cerrado 10 Marzo 2:00PM
27.275
0.015
(0.06%)
Fuera de horario: 5:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
27.26
Postura de Compra
13.66
Postura de Venta
40.98
Volume Operado de la Acción
277,521
27.13 Rango del Día 27.5395
24.22 Rango de 52 semanas 27.70
Precio Anterior
27.67
Precio de Apertura
27.51
Última hora de negociación
Volumen promedio (3 m)
20,249
Volumen financiero
US$ 7,587,881
Precio Promedio Ponderado
27.3416
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-0.54724553082827.4127.726.944817627.44430188SP
40.562.0973782771526.727.726.612898927.21931173SP
120.3951.4703145356426.86527.724.922024926.66180609SP
261.3955.3933887492825.86527.724.921310626.70619678SP
521.666.48437525.627.724.221887526.08159668SP
1562.198.7355404866425.0727.724.221910926.05638877SP
2602.198.7355404866425.0727.724.221910926.05638877SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M
bigbux1 bigbux1 3 minutos hace
I believe we're both old enough to remember hoe we dealt with measles in the 60s...https://www.facebook.com/reel/1145825906996972
la-tsla-fan la-tsla-fan 5 minutos hace
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
TSLA
KILLAZILLA KILLAZILLA 5 minutos hace
Just checked wdlf site and they don't list any employees, ceo, or otherwise...

https://www.decentral-life.com/

ceo ALSO hiding on their own site.

SOO SAD....
WDLF
ergo sum ergo sum 6 minutos hace
Oklahoma Republican lawmakers and Gov. Kevin Stitt (R) have shut down at State Superintendent Ryan Walters' (R) request to spend $3 million in taxpayer funds on putting Bibles in every classroom, per @koco5news.

Follow @heartlandsignal for more.
shajandr shajandr 8 minutos hace
Rooftard begins his escape tunnel at Oxford using a spoon he pilfered from the chow hall.
kfa670 kfa670 8 minutos hace
Yes
NWBO
HoldEm777 HoldEm777 10 minutos hace
Another BS tweet from Stef the Crook
GTVH
oystersnbeer oystersnbeer 10 minutos hace
You’re obviously lying ,
I hope the market goes lower. I've been short on DJT also
If that were true, you wouldn’t be melting down.
DJT
cadillacdave cadillacdave 13 minutos hace
Some see $$ and others see dilution.
IONQ
RainMaker2213 RainMaker2213 14 minutos hace
https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062
LBRMF
shurtha2000 shurtha2000 15 minutos hace
How much is a fully funded P2 Trial $20M-$30M ??
ALLR
la-tsla-fan la-tsla-fan 16 minutos hace
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
TSLA
BDEZ BDEZ 17 minutos hace
Just nuts....
along4zride along4zride 19 minutos hace
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA
Lime Time Lime Time 20 minutos hace
Locked n Loaded. Ready for the pump 🚀

That guy has no clue about penny stocks. A pea brain 🤣
VGTL
3331 3331 21 minutos hace
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shurtha2000 shurtha2000 21 minutos hace
this is a powder keg Triple or Bust
DRMA
3331 3331 22 minutos hace
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Konaploinks Konaploinks 22 minutos hace
Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated
IONQ

Su Consulta Reciente

Delayed Upgrade Clock