Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SGI Enhanced Global Income ETF | GINX | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.16 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.16 |
Resumen Histórico GINX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.89 | 26.37 | 25.8501 | 26.04 | 10,619 | 0.27 | 1.04% |
| 1 Month | 25.55 | 26.37 | 25.36 | 25.92 | 9,675 | 0.61 | 2.39% |
| 3 Months | 25.69 | 26.65 | 24.22 | 25.63 | 12,214 | 0.47 | 1.83% |
| 6 Months | 25.07 | 26.65 | 24.22 | 25.61 | 33,630 | 1.09 | 4.35% |
| 1 Year | 25.07 | 26.65 | 24.22 | 25.61 | 33,630 | 1.09 | 4.35% |
| 3 Years | 25.07 | 26.65 | 24.22 | 25.61 | 33,630 | 1.09 | 4.35% |
| 5 Years | 25.07 | 26.65 | 24.22 | 25.61 | 33,630 | 1.09 | 4.35% |
GINX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.16 | 0.05 | 0.21% | 26.37 | 26.37 | 26.00 | 7,464 |
| 24 Jun 2024 | 26.1061 | 0.21 | 0.80% | 26.08 | 26.19 | 26.08 | 20,288 |
| 21 Jun 2024 | 25.8982 | -0.01 | -0.05% | 25.90 | 25.9742 | 25.8501 | 9,899 |
| 20 Jun 2024 | 25.91 | -0.03 | -0.12% | 25.89 | 26.06 | 25.89 | 4,826 |
| 18 Jun 2024 | 25.94 | -0.04 | -0.15% | 26.05 | 26.05 | 25.89 | 7,650 |
| 17 Jun 2024 | 25.98 | 0.21 | 0.81% | 26.06 | 26.06 | 25.76 | 16,129 |
| 14 Jun 2024 | 25.7725 | -0.11 | -0.41% | 25.7124 | 25.83 | 25.7101 | 6,911 |
| 13 Jun 2024 | 25.8785 | -0.15 | -0.56% | 25.86 | 25.93 | 25.79 | 2,247 |
| 12 Jun 2024 | 26.0247 | 0.09 | 0.33% | 26.16 | 26.169 | 26.01 | 14,553 |
| 11 Jun 2024 | 25.9386 | 0.00 | -0.01% | 25.9083 | 25.95 | 25.85 | 28,082 |
| 10 Jun 2024 | 25.94 | 0.06 | 0.25% | 25.55 | 25.99 | 25.55 | 7,194 |
| 07 Jun 2024 | 25.8766 | -0.07 | -0.27% | 25.945 | 26.00 | 25.85 | 4,933 |
| 06 Jun 2024 | 25.9463 | 0.03 | 0.10% | 25.95 | 26.00 | 25.9463 | 6,744 |
| 05 Jun 2024 | 25.9191 | 0.26 | 1.01% | 25.87 | 25.92 | 25.8622 | 6,869 |
| 04 Jun 2024 | 25.66 | -0.10 | -0.38% | 25.57 | 25.68 | 25.53 | 8,184 |
| 03 Jun 2024 | 25.7576 | -0.16 | -0.60% | 25.63 | 25.7576 | 25.63 | 4,500 |
| 31 May 2024 | 25.9143 | 0.20 | 0.79% | 25.68 | 25.9143 | 25.6354 | 9,175 |
| 30 May 2024 | 25.7111 | -0.01 | -0.03% | 25.36 | 25.77 | 25.36 | 5,695 |
| 29 May 2024 | 25.7177 | -0.25 | -0.95% | 25.55 | 25.79 | 25.55 | 12,482 |
| 28 May 2024 | 25.9633 | -0.11 | -0.43% | 26.02 | 26.02 | 25.93 | 10,062 |
