ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SGI Enhanced Global Income ETF

SGI Enhanced Global Income ETF (GINX)

25.52
0.105
(0.41%)
Cerrado 21 Diciembre 3:00PM
25.68
0.16
(0.63%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
25.52
Postura de Compra
12.82
Postura de Venta
38.46
Volume Operado de la Acción
54,230
25.43 Rango del Día 25.75
24.22 Rango de 52 semanas 27.51
Precio Anterior
25.415
Precio de Apertura
25.48
Última hora de negociación
Volumen promedio (3 m)
8,082
Volumen financiero
US$ 1,392,121
Precio Promedio Ponderado
25.6707

GINX Últimas noticias

RBB Fund Complex facilitates launch of SGI Enhanced NASDAQ-100® ETF (QXQ)

QXQ is the 25th ETF operating within RBB, bringing RBB’s total ETF assets to more than $7.3 Billion The RBB Fund Complex (“RBB”), a pioneer of the independent series trust, is pleased to announce...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.3663-5.0817702696226.886326.9925.415881726.35327137SP
4-1.28-4.7761194029926.827.5125.415956426.957244SP
12-1.62-5.9690493736227.1427.5125.415808226.79659869SP
26-0.37-1.429123213625.8927.5124.82895926.53736746SP
520.451.794974072625.0727.5124.221867525.88541042SP
1560.451.794974072625.0727.5124.221867525.88541042SP
2600.451.794974072625.0727.5124.221867525.88541042SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
Ronin Ronin 3 minutos hace
CEO Dorwit says new biz model coning. With only 107M in float for a penny stock thats a good bet, imho
GMER
prototype_101 prototype_101 4 minutos hace
Mdk, Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compensation
LWLG
Ronin Ronin 5 minutos hace
Money coming back in here. Should pop…
GMER
ksquared ksquared 6 minutos hace
Congress passes pared-down funding bill after Trump objected to initial bloated spending package
By Steven Nelson, Diana Glebova and Josh Christenson Published Dec. 20, 2024 Updated Dec. 21, 2024, 12:59 a.m. ET

WASHINGTON — President-elect Donald Trump scored a victory early S
cottonmather cottonmather 7 minutos hace
Tidbits: Middle East news has completely stopped. AI predicts an EMP attack on the US soon. Smaller drones are now believed capable of deploying dirty bombs. US Dollar stretching for 108 $DXY level.
DXY
kfa670 kfa670 10 minutos hace
This hits hard this year 😂

https://x.com/naiivememe/status/1870099208637952190
NWBO
Wayne R Wayne R 10 minutos hace
6k out, they are getting sued for patent violation.
TOYO
tenac tenac 11 minutos hace
In the same way, let your light shine before others, so that they may see your good works and give glory to your Father who is in heaven.
Matthew 5:16
tenac tenac 11 minutos hace
In the same way, let your light shine before others, so that they may see your good works and give glory to your Father who is in heaven.
Matthew 5:16
tenac tenac 12 minutos hace
But now you must put them all away: anger, wrath, malice, slander, and obscene talk from your mouth.
Colossians 3:8
tenac tenac 12 minutos hace
But now you must put them all away: anger, wrath, malice, slander, and obscene talk from your mouth.
Colossians 3:8
Monterey2000 Monterey2000 12 minutos hace
I posted this on Dec 10, 2024. I still believe it’s what is going on with the stock price for now. IMHO.
Afterhours trading has IDCC at $188. Sure, there are the MM trying to drive down the stock price. I also believe there are institutional investors who going to be selling for some profi
IDCC
tenac tenac 12 minutos hace
If anyone thinks he is religious and does not bridle his tongue but deceives his heart, this person's religion is worthless.
James 1:26
tenac tenac 12 minutos hace
If anyone thinks he is religious and does not bridle his tongue but deceives his heart, this person's religion is worthless.
James 1:26
tenac tenac 13 minutos hace
Let there be no filthiness nor foolish talk nor crude joking, which are out of place, but instead let there be thanksgiving.
Ephesians 5:4
tenac tenac 13 minutos hace
Let there be no filthiness nor foolish talk nor crude joking, which are out of place, but instead let there be thanksgiving.
Ephesians 5:4
justhefax justhefax 17 minutos hace
Lots of potential?

Take a look at all the releases at Robert Clark's previous company Kona Gold. Enhancing transparency, product deals, and phony releases for over 4 years. 

he misrepresented , concealed, diluted and self dealt in the end ripping off millions from share
CAFI
toohot toohot 20 minutos hace
4 million shares sold? That’s it??? That’s all that’s been bitching about for all this time? Geez, I got more shares than that in my stool. As we move ahead in 2025, those BIEL sells will be MOST regrettable.
‘Nuff said!




BUY $BIEL
BIEL
nagoya1 nagoya1 22 minutos hace
Donkey
FNMA
nagoya1 nagoya1 22 minutos hace
Thanks for providing no gse comprehensible math equation. Even your calculator can’t provide lies.
Fnma
FNMA
Its_TradingG Its_TradingG 23 minutos hace
Boooooo, no one cares about your insults this is a Chinese scam 
IGPK

Su Consulta Reciente