Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJUSIL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,138.32 | -1.45 | -0.13% | 1,143.27 | 1,147.07 | 1,138.12 | 11,851,815 |
| 15 May 2024 | 1,139.77 | 4.96 | 0.44% | 1,135.49 | 1,140.64 | 1,133.03 | 10,069,608 |
| 14 May 2024 | 1,134.81 | 9.86 | 0.88% | 1,125.62 | 1,135.85 | 1,125.42 | 10,218,570 |
| 13 May 2024 | 1,124.95 | -4.90 | -0.43% | 1,130.64 | 1,136.88 | 1,124.16 | 9,928,625 |
| 10 May 2024 | 1,129.85 | 6.29 | 0.56% | 1,127.34 | 1,131.24 | 1,124.35 | 10,438,936 |
| 09 May 2024 | 1,123.56 | 7.99 | 0.72% | 1,113.88 | 1,126.17 | 1,112.57 | 11,819,799 |
| 08 May 2024 | 1,115.57 | 3.95 | 0.36% | 1,111.14 | 1,118.62 | 1,107.76 | 13,014,513 |
| 07 May 2024 | 1,111.62 | 4.06 | 0.37% | 1,113.11 | 1,116.97 | 1,110.24 | 15,415,205 |
| 06 May 2024 | 1,107.56 | 21.03 | 1.94% | 1,092.50 | 1,107.64 | 1,090.65 | 13,869,326 |
| 03 May 2024 | 1,086.53 | 1.60 | 0.15% | 1,088.43 | 1,092.75 | 1,075.46 | 13,089,310 |
| 02 May 2024 | 1,084.93 | -9.44 | -0.86% | 1,096.82 | 1,099.17 | 1,063.60 | 21,229,453 |
| 01 May 2024 | 1,094.37 | 15.46 | 1.43% | 1,071.84 | 1,105.29 | 1,071.84 | 18,116,074 |
| 30 Abr 2024 | 1,078.91 | -13.17 | -1.21% | 1,081.38 | 1,089.30 | 1,078.68 | 16,784,837 |
| 29 Abr 2024 | 1,092.08 | 14.70 | 1.36% | 1,078.37 | 1,094.95 | 1,078.37 | 16,750,053 |
| 26 Abr 2024 | 1,077.38 | -11.94 | -1.10% | 1,084.28 | 1,084.97 | 1,071.48 | 18,880,035 |
| 25 Abr 2024 | 1,089.32 | -14.14 | -1.28% | 1,097.77 | 1,100.55 | 1,083.13 | 13,357,756 |
| 24 Abr 2024 | 1,103.46 | 8.71 | 0.80% | 1,092.37 | 1,105.38 | 1,088.41 | 16,041,960 |
| 23 Abr 2024 | 1,094.75 | 9.18 | 0.85% | 1,089.25 | 1,097.23 | 1,087.27 | 17,856,100 |
| 22 Abr 2024 | 1,085.57 | 8.88 | 0.82% | 1,084.49 | 1,092.19 | 1,076.62 | 13,429,556 |
| 19 Abr 2024 | 1,076.69 | 21.51 | 2.04% | 1,058.17 | 1,077.65 | 1,058.17 | 19,017,197 |
| 18 Abr 2024 | 1,055.18 | 11.73 | 1.12% | 1,051.51 | 1,060.68 | 1,048.95 | 17,018,710 |
| 17 Abr 2024 | 1,043.45 | -0.58 | -0.06% | 1,049.12 | 1,053.34 | 1,039.84 | 14,830,129 |
| 16 Abr 2024 | 1,044.03 | -1.57 | -0.15% | 1,046.16 | 1,048.55 | 1,035.12 | 16,179,766 |
| 15 Abr 2024 | 1,045.60 | -11.72 | -1.11% | 1,070.78 | 1,075.40 | 1,043.62 | 17,263,791 |
| 12 Abr 2024 | 1,057.32 | -0.99 | -0.09% | 1,060.67 | 1,070.36 | 1,051.28 | 38,036,092 |
| 11 Abr 2024 | 1,058.31 | -53.82 | -4.84% | 1,105.63 | 1,105.63 | 1,053.71 | 50,117,286 |
| 10 Abr 2024 | 1,112.13 | -13.16 | -1.17% | 1,115.88 | 1,120.52 | 1,105.64 | 12,191,707 |
| 09 Abr 2024 | 1,125.29 | -19.71 | -1.72% | 1,145.32 | 1,149.36 | 1,120.04 | 11,742,999 |
| 08 Abr 2024 | 1,145.00 | -0.66 | -0.06% | 1,144.13 | 1,150.25 | 1,141.78 | 10,471,386 |
| 05 Abr 2024 | 1,145.66 | 4.39 | 0.38% | 1,141.37 | 1,150.70 | 1,139.44 | 9,798,146 |
| 04 Abr 2024 | 1,141.27 | -11.26 | -0.98% | 1,160.03 | 1,166.08 | 1,137.94 | 10,982,507 |
| 03 Abr 2024 | 1,152.53 | 4.87 | 0.42% | 1,147.11 | 1,157.26 | 1,147.11 | 11,929,104 |
| 02 Abr 2024 | 1,147.66 | -5.87 | -0.51% | 1,152.00 | 1,159.41 | 1,146.01 | 11,986,160 |
| 01 Abr 2024 | 1,153.53 | -8.32 | -0.72% | 1,160.67 | 1,161.31 | 1,149.88 | 9,249,682 |
| 28 Mar 2024 | 1,161.85 | 1.82 | 0.16% | 1,163.17 | 1,167.07 | 1,160.57 | 12,661,087 |
| 27 Mar 2024 | 1,160.03 | 13.98 | 1.22% | 1,150.81 | 1,160.30 | 1,149.21 | 12,004,573 |
| 26 Mar 2024 | 1,146.05 | 2.11 | 0.18% | 1,140.90 | 1,150.82 | 1,140.83 | 10,922,755 |
| 25 Mar 2024 | 1,143.94 | 10.29 | 0.91% | 1,135.53 | 1,147.66 | 1,135.12 | 10,243,802 |
| 22 Mar 2024 | 1,133.65 | -11.49 | -1.00% | 1,147.46 | 1,150.69 | 1,133.54 | 11,321,084 |
| 21 Mar 2024 | 1,145.14 | 1.89 | 0.17% | 1,144.49 | 1,149.95 | 1,142.89 | 14,102,624 |
| 20 Mar 2024 | 1,143.25 | 12.91 | 1.14% | 1,125.47 | 1,144.99 | 1,124.18 | 12,013,680 |
| 19 Mar 2024 | 1,130.34 | 4.04 | 0.36% | 1,129.30 | 1,134.93 | 1,126.01 | 13,111,126 |
| 18 Mar 2024 | 1,126.30 | 0.90 | 0.08% | 1,126.44 | 1,132.76 | 1,123.27 | 12,804,382 |
| 15 Mar 2024 | 1,125.40 | 10.98 | 0.99% | 1,108.80 | 1,126.09 | 1,108.80 | 34,990,243 |
| 14 Mar 2024 | 1,114.42 | -9.21 | -0.82% | 1,118.67 | 1,126.26 | 1,107.38 | 15,676,633 |
| 13 Mar 2024 | 1,123.63 | 9.22 | 0.83% | 1,115.86 | 1,129.52 | 1,115.79 | 13,929,961 |
| 12 Mar 2024 | 1,114.41 | 0.02 | 0.00% | 1,114.86 | 1,117.65 | 1,108.44 | 10,750,510 |
| 11 Mar 2024 | 1,114.39 | 7.76 | 0.70% | 1,101.17 | 1,114.68 | 1,099.48 | 9,980,644 |
| 08 Mar 2024 | 1,106.63 | -4.42 | -0.40% | 1,117.54 | 1,119.88 | 1,106.11 | 12,019,106 |
| 07 Mar 2024 | 1,111.05 | 2.79 | 0.25% | 1,112.39 | 1,120.96 | 1,108.82 | 10,864,178 |
| 06 Mar 2024 | 1,108.26 | 9.87 | 0.90% | 1,101.86 | 1,109.76 | 1,092.90 | 11,922,890 |
| 05 Mar 2024 | 1,098.39 | 11.37 | 1.05% | 1,084.40 | 1,104.02 | 1,082.34 | 12,898,810 |
| 04 Mar 2024 | 1,087.02 | -4.36 | -0.40% | 1,086.83 | 1,091.74 | 1,081.53 | 15,460,048 |
| 01 Mar 2024 | 1,091.38 | -4.01 | -0.37% | 1,094.12 | 1,096.41 | 1,086.70 | 12,106,077 |
| 29 Feb 2024 | 1,095.39 | 4.01 | 0.37% | 1,096.66 | 1,101.71 | 1,089.52 | 23,035,970 |
| 28 Feb 2024 | 1,091.38 | 2.35 | 0.22% | 1,087.88 | 1,097.60 | 1,086.67 | 11,438,374 |
| 27 Feb 2024 | 1,089.03 | 6.80 | 0.63% | 1,082.18 | 1,089.71 | 1,080.88 | 11,171,980 |
| 26 Feb 2024 | 1,082.23 | -9.44 | -0.86% | 1,088.35 | 1,094.23 | 1,079.82 | 10,558,147 |
| 23 Feb 2024 | 1,091.67 | 3.45 | 0.32% | 1,088.93 | 1,100.24 | 1,087.25 | 12,079,185 |
| 22 Feb 2024 | 1,088.22 | 4.92 | 0.45% | 1,084.50 | 1,092.35 | 1,083.53 | 11,207,053 |
| 21 Feb 2024 | 1,083.30 | 2.79 | 0.26% | 1,082.54 | 1,084.25 | 1,075.74 | 11,893,509 |
| 20 Feb 2024 | 1,080.51 | -1.66 | -0.15% | 1,072.64 | 1,088.69 | 1,072.61 | 11,405,478 |
