ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,906.94
-1.07%
Dow Jones
42,573.73
-0.97%
US Dollar vs MXN
20.6574
0.05%
Brent Oil
74.365
0.36%
Bitcoin
92,158.61
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Allstate Corporation (ALL-B) Cotización

Allstate Corporation

Allstate Corporation (ALL-B)

NYSE
25.80
-0.46
(-1.75%)
Al cierre: 30 Diciembre 3:00PM
Delayed by 15 minutes
25.80
0.00
( 0.00% )
Fuera de horario: 5:27PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
25.80
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
120,395
25.83 Rango del Día 26.36
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
7.782B
Precio Anterior
26.26
Precio de Apertura
26.26
Hora
14029
@
25.8
Última hora de negociación
Volumen financiero
US$ 3,147,339
Precio Promedio Ponderado
26.14
Volumen promedio (3 m)
-
Acciones en circulación
301,630,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
10.56
Beneficio por acción (BPA)
3.38
turnover
8.44B
Beneficio neto
1.02B

Acerca de Allstate Corporation

Sector
State Commercial Banks
Industria
State Commercial Banks
Sitio web
www.ally.com
Sede
Detroit, Michigan, USA
Fundado
-
Allstate Corporation is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker ALL-B. The last closing price for Allstate was US$26.26. Over the last year, Allstate shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Allstate currently has 301,630,000 shares in issue. The market capitalisation of Allstate is US$7.92 billion. Allstate has a price to earnings ratio (PE ratio) of 10.56.

ALL-B Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

ALL-B - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Allstate?
El precio actual de las acciones de Allstate es US$ 25.80
¿Cuántas acciones de Allstate están en circulación?
Allstate tiene 301,630,000 acciones en circulación
¿Cuál es la capitalización de mercado de Allstate?
La capitalización de mercado de Allstate es USD 7.92B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Allstate?
Allstate ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Allstate?
El ratio precio/beneficio de Allstate es 10.56
¿Cuál es el ratio de efectivo a ventas de Allstate?
El ratio de efectivo a ventas de Allstate es 1.28
¿Cuál es la moneda de reporte de Allstate?
Allstate presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Allstate?
El último ingresos anual de Allstate es USD 8.44B
¿Cuál es el último beneficio anual de Allstate?
El último beneficio anual de Allstate es USD 1.02B
¿Cuál es la dirección registrada de Allstate?
La dirección registrada de Allstate es ALLY DETROIT CENTER, 500 WOODWARD AVE, FLOOR 10, DETROIT, MICHIGAN, 48265
¿Cuál es la dirección del sitio web de Allstate?
La dirección del sitio web de Allstate es www.ally.com
¿En qué sector industrial opera Allstate?
Allstate opera en el sector STATE COMMERCIAL BANKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VHCVirnetX Holding Corp
US$ 8.89
(69.33%)
474.6k
PERFPerfect Corp
US$ 3.27
(28.24%)
1.23M
STEMStem Inc
US$ 0.7558
(27.11%)
66.19M
AMPXAmprius Technologies Inc
US$ 2.97
(25.85%)
11.44M
BBAIBigBear ai Holdings Inc
US$ 4.825
(14.61%)
75.29M
EVTLVertical Aerospace Ltd
US$ 12.54
(-19.10%)
494.38k
MPLNChurchill Capital Corp III
US$ 14.85
(-15.24%)
248.34k
DNMRDanimer Scientific Inc
US$ 4.06
(-13.98%)
205.56k
EXTOAlmacenes Exito SA
US$ 3.17
(-11.20%)
296k
FREYFREYR Battery Inc
US$ 2.70
(-10.89%)
4.37M
BBAIBigBear ai Holdings Inc
US$ 4.825
(14.61%)
75.29M
STEMStem Inc
US$ 0.7558
(27.11%)
66.19M
ABEVAmbev SA
US$ 1.85
(-1.07%)
58.82M
QBTSD Wave Quantum Inc
US$ 9.30
(-6.16%)
55.6M
FFord Motor Company
US$ 9.87
(-1.60%)
46.09M

Discusión

Ver feed completo
Uncle Monkey Uncle Monkey 3 minutos hace
no one buys dynamo. Fins confirm
CBRF
jobynimble jobynimble 4 minutos hace
No pinks or OTCBBs on this board…
droopyeyes droopyeyes 5 minutos hace
Still fishing for shares clown ?

imo 
HLLK
capgain capgain 7 minutos hace
GL. I'm not playing tonight, but I'll be watching. It's a big night for my fantasy championship and I'm favored to win it. $$$$$
Vulcanized Crawler Vulcanized Crawler 7 minutos hace
13DEC24: PALM BEACH GARDENS, FLORIDA / ACCESSWIRE / December 13, 2024 / (OTC Pink:CBRF) ("The Company"), a leader in sustainable energy innovation, proudly announces that its Dynamo™ product has received approval from the California Air Resources Board ("CARB"), paving the way for its deploym
CBRF
TheHound TheHound 7 minutos hace
Bodes well for who? Certainly not for bagholders.
IPIX
Toronto_Trader Toronto_Trader 9 minutos hace
How’s everyone doing these days? I’m sure some of you remember me from the TXHD days? At least I made some in KOAN (back before it was Apollo) on that run to $0.90 a few years back.

Still have this on my watchlist and after 7 years and a 1:1000 split it’s back to where it was when I
KOAN
newmedman newmedman 9 minutos hace
That's pretty neat. I've never heard of it before but I'm not a car guy. That's probably one of the best days to cruise around the city because almost everything is shut down and the tourists are mostly sleeping one off.
NeutrinoKid NeutrinoKid 9 minutos hace
Nevertheless if the trends continues RSPI might still do well even inside the expert market. Where it’s somewhat shielded from fads, and mass hysteria.
RSPI
DiscoverGold DiscoverGold 10 minutos hace
$META CEO has offloaded a staggering $335,939,432.39 in shares this month alone
By: TrendSpider | December 30, 2024

• Zuck has been on a selling spree in December.

The $META CEO has offloaded a staggering $335,939,432.39 in shares this month alone.
META
Wingsjr Wingsjr 10 minutos hace
The IPO is just the regulator commons, just selling more. 30 billion dollars worth is nothing. Our commons will immediately go to and follow the “IPO” price.
FNMA
Doc logic Doc logic 11 minutos hace
Should have read just less than a 2:1 enrollment rate remaining. Best wishes.
NWBO
JSmith5 JSmith5 11 minutos hace
Doesn't hurt his stock-picking competition either

Exactly! and that keeps this stock in the public eye!

Ends in April? or is it just the end of 2024?

Nats
FNMA
Jack_Bolander Jack_Bolander 11 minutos hace
More Bad News.

https://hydrogen-central.com/green-hydrogen-costs-set-to-stay-too-high-for-too-long/
PLUG
SmoothTrader61 SmoothTrader61 11 minutos hace
Then why did he speak on the 60 day acquisition?
GDVM
NeutrinoKid NeutrinoKid 12 minutos hace
This seems to have happened a few times already, starting with their Cortex days. This is a model case for the constitutive dead angles of finance and capitalism as it exists now. It’s an engine of creation, but things still fall in the cracks.
RSPI
delerious1 delerious1 12 minutos hace
Of Interest:
"The U.S. Securities and Exchange Commission’s (SEC) Office of Investor Education and Advocacy (“OIEA”) is issuing this Investor Alert to warn investors about fraudsters who may attempt to manipulate share prices by using social media to spread false or misleading information abo
NBRI
Slim_Jim Slim_Jim 13 minutos hace
As we already know, InP does not rule out the possibility of polymers being used there.
LWLG
capgain capgain 13 minutos hace
It was crazy, that's for sure.
navycmdr navycmdr 14 minutos hace
Bill Ackman says - more to come

https://investorshub.advfn.com/uimage/uploads/2024/12/30/pklluScreenshot_20241230_165513_X.jpg
FNMA
Uncle Monkey Uncle Monkey 15 minutos hace
.50 tomorrow??
CBRF
Doc logic Doc logic 15 minutos hace
space~farm,

You know that “should” is the operative word. With cost reduction being an obviously big factor for a health care system more constrained by finances, it seems the smaller footprint move was also necessary to reach some sort of realistic business opportunity for NWBO. I
NWBO
Uncle Monkey Uncle Monkey 15 minutos hace
hilarious the fake news mod up and left...
CBRF
froggmister froggmister 16 minutos hace
I agree with your assessment which is why I’m a little concerned that approval will only be for a sub type

I don't expect that. There was a modest improvement with DCVax-L for unmethylated patients, and since there is no good alternative and the safety profile is benign I don't think
NWBO
Wingsjr Wingsjr 16 minutos hace
What happened to the 2.50 wall? 🤣🤣🤣🤣🤣🤣🤣🤣
FNMA

Su Consulta Reciente

NYSE
ALL-B
Allstate
BIT
EVOU
BNP PARIBAS EASY EQUITY ...
BOV
TRPL3
ISA CTEEP ON
BIT
I10489
IT0005616344 20250303 8.5
BIT
S29068
Societe Generale Effekten
BIT
AWDSE
Exchange Traded
BIT
AGYU
ETF
NYSE
ACRO
Acropolis Infrastructure...
BIT
BUND5L
Solactive leveraged long...
BIT
F15701
Vontobel Financial Produ...
BIT
S24978
SG ISSUER
AQSE
VLRM
Valereum
BIT
ENT22
Enertronica
BIT
JCHE
JPMorgan BetaBuilders Ch...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados