Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJUSIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,696.91 | 27.27 | 1.63% | 1,671.62 | 1,697.71 | 1,671.52 | 36,027,579 |
| 30 May 2024 | 1,669.64 | 23.12 | 1.40% | 1,645.59 | 1,672.32 | 1,645.59 | 18,836,329 |
| 29 May 2024 | 1,646.52 | -11.06 | -0.67% | 1,655.40 | 1,655.55 | 1,644.07 | 16,077,823 |
| 28 May 2024 | 1,657.58 | -11.29 | -0.68% | 1,664.14 | 1,666.02 | 1,656.30 | 16,784,397 |
| 24 May 2024 | 1,668.87 | 10.26 | 0.62% | 1,662.87 | 1,670.72 | 1,661.89 | 11,143,837 |
| 23 May 2024 | 1,658.61 | -27.10 | -1.61% | 1,684.01 | 1,685.21 | 1,656.77 | 15,489,146 |
| 22 May 2024 | 1,685.71 | -3.84 | -0.23% | 1,688.68 | 1,699.32 | 1,683.27 | 15,591,593 |
| 21 May 2024 | 1,689.55 | 8.92 | 0.53% | 1,685.74 | 1,699.70 | 1,685.60 | 15,031,564 |
| 20 May 2024 | 1,680.63 | -27.48 | -1.61% | 1,707.89 | 1,709.24 | 1,680.30 | 15,401,796 |
| 17 May 2024 | 1,708.11 | 23.57 | 1.40% | 1,697.25 | 1,709.67 | 1,691.69 | 19,874,134 |
| 16 May 2024 | 1,684.54 | 22.87 | 1.38% | 1,691.45 | 1,694.54 | 1,676.83 | 21,640,363 |
| 15 May 2024 | 1,661.67 | -14.76 | -0.88% | 1,662.54 | 1,676.89 | 1,656.21 | 16,882,787 |
| 14 May 2024 | 1,676.43 | 1.63 | 0.10% | 1,675.79 | 1,683.25 | 1,673.43 | 13,764,363 |
| 13 May 2024 | 1,674.80 | -17.70 | -1.05% | 1,695.46 | 1,696.99 | 1,674.29 | 13,086,287 |
| 10 May 2024 | 1,692.50 | 6.74 | 0.40% | 1,690.58 | 1,694.74 | 1,687.53 | 14,569,101 |
| 09 May 2024 | 1,685.76 | 6.54 | 0.39% | 1,675.37 | 1,686.78 | 1,673.03 | 14,958,347 |
| 08 May 2024 | 1,679.22 | 3.09 | 0.18% | 1,681.88 | 1,685.55 | 1,678.94 | 15,011,355 |
| 07 May 2024 | 1,676.13 | 2.76 | 0.16% | 1,678.97 | 1,679.05 | 1,671.70 | 17,776,705 |
| 06 May 2024 | 1,673.37 | 30.07 | 1.83% | 1,651.19 | 1,673.43 | 1,650.20 | 15,958,322 |
| 03 May 2024 | 1,643.30 | -2.24 | -0.14% | 1,641.75 | 1,647.36 | 1,621.63 | 17,139,169 |
| 02 May 2024 | 1,645.54 | -1.39 | -0.08% | 1,654.97 | 1,659.21 | 1,640.83 | 20,580,388 |
| 01 May 2024 | 1,646.93 | 18.52 | 1.14% | 1,630.73 | 1,660.72 | 1,630.73 | 20,240,236 |
| 30 Abr 2024 | 1,628.41 | 4.69 | 0.29% | 1,623.26 | 1,632.49 | 1,620.40 | 21,477,603 |
| 29 Abr 2024 | 1,623.72 | 5.17 | 0.32% | 1,620.49 | 1,625.49 | 1,618.13 | 21,781,835 |
| 26 Abr 2024 | 1,618.55 | -24.53 | -1.49% | 1,634.56 | 1,634.56 | 1,614.43 | 23,375,442 |
| 25 Abr 2024 | 1,643.08 | -5.59 | -0.34% | 1,645.71 | 1,647.10 | 1,630.34 | 21,409,921 |
| 24 Abr 2024 | 1,648.67 | -17.70 | -1.06% | 1,650.57 | 1,655.38 | 1,641.55 | 23,767,051 |
| 23 Abr 2024 | 1,666.37 | 0.28 | 0.02% | 1,671.74 | 1,674.98 | 1,662.46 | 21,258,838 |
| 22 Abr 2024 | 1,666.09 | 6.80 | 0.41% | 1,665.50 | 1,678.23 | 1,657.28 | 18,325,203 |
| 19 Abr 2024 | 1,659.29 | 32.49 | 2.00% | 1,635.66 | 1,660.00 | 1,632.25 | 23,659,492 |
| 18 Abr 2024 | 1,626.80 | 17.40 | 1.08% | 1,618.10 | 1,628.46 | 1,617.31 | 19,239,731 |
| 17 Abr 2024 | 1,609.40 | -19.21 | -1.18% | 1,626.20 | 1,626.20 | 1,602.05 | 26,367,028 |
| 16 Abr 2024 | 1,628.61 | 6.48 | 0.40% | 1,630.55 | 1,635.56 | 1,621.85 | 17,871,454 |
| 15 Abr 2024 | 1,622.13 | -2.15 | -0.13% | 1,646.12 | 1,648.96 | 1,620.22 | 19,541,455 |
| 12 Abr 2024 | 1,624.28 | 3.11 | 0.19% | 1,631.85 | 1,637.84 | 1,618.78 | 20,585,828 |
| 11 Abr 2024 | 1,621.17 | -26.99 | -1.64% | 1,643.58 | 1,643.87 | 1,620.68 | 22,190,735 |
| 10 Abr 2024 | 1,648.16 | 0.49 | 0.03% | 1,641.90 | 1,654.09 | 1,637.17 | 19,434,737 |
| 09 Abr 2024 | 1,647.67 | -39.94 | -2.37% | 1,689.57 | 1,690.81 | 1,644.30 | 19,372,200 |
| 08 Abr 2024 | 1,687.61 | -1.45 | -0.09% | 1,689.25 | 1,693.73 | 1,681.88 | 15,566,728 |
| 05 Abr 2024 | 1,689.06 | 15.98 | 0.96% | 1,680.74 | 1,693.14 | 1,676.36 | 17,378,264 |
| 04 Abr 2024 | 1,673.08 | -13.31 | -0.79% | 1,692.90 | 1,699.05 | 1,668.96 | 17,206,333 |
| 03 Abr 2024 | 1,686.39 | 0.58 | 0.03% | 1,685.83 | 1,693.38 | 1,684.34 | 17,327,722 |
| 02 Abr 2024 | 1,685.81 | -8.70 | -0.51% | 1,695.90 | 1,698.40 | 1,684.03 | 17,620,423 |
| 01 Abr 2024 | 1,694.51 | -4.34 | -0.26% | 1,698.82 | 1,700.89 | 1,687.43 | 16,555,213 |
| 28 Mar 2024 | 1,698.85 | 8.08 | 0.48% | 1,698.16 | 1,701.85 | 1,694.99 | 21,205,588 |
| 27 Mar 2024 | 1,690.77 | 19.12 | 1.14% | 1,677.08 | 1,690.77 | 1,676.08 | 20,450,081 |
| 26 Mar 2024 | 1,671.65 | -1.26 | -0.08% | 1,670.46 | 1,682.10 | 1,668.90 | 20,902,471 |
| 25 Mar 2024 | 1,672.91 | 9.20 | 0.55% | 1,667.80 | 1,676.49 | 1,663.60 | 19,796,910 |
| 22 Mar 2024 | 1,663.71 | -3.40 | -0.20% | 1,671.98 | 1,673.64 | 1,663.43 | 16,791,487 |
| 21 Mar 2024 | 1,667.11 | -1.26 | -0.08% | 1,664.75 | 1,674.73 | 1,659.67 | 21,890,366 |
| 20 Mar 2024 | 1,668.37 | 4.91 | 0.30% | 1,660.00 | 1,673.19 | 1,659.38 | 17,312,310 |
| 19 Mar 2024 | 1,663.46 | 3.69 | 0.22% | 1,667.35 | 1,669.23 | 1,659.51 | 20,660,829 |
| 18 Mar 2024 | 1,659.77 | 1.72 | 0.10% | 1,655.75 | 1,665.88 | 1,652.93 | 20,139,612 |
| 15 Mar 2024 | 1,658.05 | 9.81 | 0.60% | 1,635.74 | 1,659.95 | 1,635.74 | 63,805,006 |
| 14 Mar 2024 | 1,648.24 | -4.02 | -0.24% | 1,648.79 | 1,655.67 | 1,638.97 | 19,613,267 |
| 13 Mar 2024 | 1,652.26 | 8.98 | 0.55% | 1,647.34 | 1,652.70 | 1,642.38 | 19,082,712 |
| 12 Mar 2024 | 1,643.28 | 11.31 | 0.69% | 1,631.46 | 1,643.90 | 1,626.34 | 17,910,451 |
| 11 Mar 2024 | 1,631.97 | 12.29 | 0.76% | 1,616.78 | 1,634.39 | 1,614.79 | 19,296,357 |
| 08 Mar 2024 | 1,619.68 | 0.74 | 0.05% | 1,614.28 | 1,625.05 | 1,610.18 | 17,656,780 |
| 07 Mar 2024 | 1,618.94 | -7.94 | -0.49% | 1,627.51 | 1,632.39 | 1,613.47 | 20,492,026 |
| 06 Mar 2024 | 1,626.88 | 25.93 | 1.62% | 1,612.29 | 1,628.53 | 1,601.48 | 20,719,307 |
| 05 Mar 2024 | 1,600.95 | 3.52 | 0.22% | 1,597.65 | 1,607.75 | 1,596.04 | 17,267,752 |
