Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1838.18 | 10.55 | 0.58 | 1839.96 | 1844.51 | 1835.66 | 0 |
| 1737064800 | 1827.63 | 16.76 | 0.93 | 1813.06 | 1830.42 | 1808.42 | 0 |
| 1736978400 | 1810.87 | 20.95 | 1.17 | 1820.26 | 1823.56 | 1807.97 | 0 |
| 1736892000 | 1789.92 | 18.79 | 1.06 | 1781.26 | 1794.42 | 1776.43 | 0 |
| 1736805600 | 1771.13 | 9.68 | 0.55 | 1750.39 | 1771.46 | 1748.05 | 0 |
| 1736546400 | 1761.45 | -26.18 | -1.46 | 1773.01 | 1774.85 | 1757.52 | 0 |
| 1736373600 | 1787.63 | 3.85 | 0.22 | 1778.69 | 1787.77 | 1768.04 | 0 |
| 1736287200 | 1783.78 | -12.77 | -0.71 | 1801.74 | 1805.38 | 1776.41 | 0 |
| 1736200800 | 1796.55 | 1.95 | 0.11 | 1803.91 | 1813.53 | 1794.21 | 0 |
| 1735941600 | 1794.6 | 23.64 | 1.33 | 1777.8 | 1796.23 | 1772.55 | 0 |
| 1735855200 | 1770.96 | -0.57 | -0.03 | 1783.21 | 1788.99 | 1761.91 | 0 |
| 1735682400 | 1771.53 | -1.07 | -0.06 | 1778.52 | 1783.03 | 1766 | 0 |
| 1735596000 | 1772.6 | -16.74 | -0.94 | 1773.88 | 1780.78 | 1756.84 | 0 |
| 1735336800 | 1789.34 | -17.23 | -0.95 | 1795.28 | 1803.77 | 1779.98 | 0 |
| 1735250400 | 1806.57 | 0.88 | 0.05 | 1798.05 | 1809.12 | 1796.33 | 0 |
| 1735077600 | 1805.69 | 15.37 | 0.86 | 1791.83 | 1805.88 | 1789.68 | 0 |
| 1734991200 | 1790.32 | 0.45 | 0.03 | 1784.52 | 1791.5 | 1773.13 | 0 |
| 1734732000 | 1789.87 | 25.91 | 1.47 | 1755.59 | 1800.58 | 1755.28 | 0 |
| 1734645600 | 1763.96 | -3.92 | -0.22 | 1780.21 | 1791.25 | 1763.77 | 0 |
| 1734559200 | 1767.88 | -63.61 | -3.47 | 1832.3 | 1834.8 | 1766.8 | 0 |
| 1734472800 | 1831.49 | -18.29 | -0.99 | 1839.46 | 1843.12 | 1828.69 | 0 |
| 1734386400 | 1849.78 | -2.42 | -0.13 | 1851.82 | 1860.03 | 1848.18 | 0 |
| 1734127200 | 1852.2 | -7.47 | -0.40 | 1860.07 | 1860.62 | 1847.91 | 0 |
| 1734040800 | 1859.67 | -7.75 | -0.42 | 1866.43 | 1869.43 | 1859.64 | 0 |
| 1733954400 | 1867.42 | 7.95 | 0.43 | 1869.83 | 1871.37 | 1864.2 | 0 |
| 1733868000 | 1859.47 | -17.82 | -0.95 | 1875.6 | 1875.6 | 1857.67 | 0 |
| 1733781600 | 1877.29 | -18.62 | -0.98 | 1898.83 | 1900.18 | 1876.98 | 0 |
| 1733522400 | 1895.91 | 1.97 | 0.10 | 1902.1 | 1905.36 | 1893.23 | 0 |
| 1733436000 | 1893.94 | -10.57 | -0.55 | 1904.37 | 1906.88 | 1893.36 | 0 |
| 1733349600 | 1904.51 | 9.53 | 0.50 | 1899.74 | 1904.52 | 1895.26 | 0 |
| 1733263200 | 1894.98 | -3.97 | -0.21 | 1900.09 | 1900.87 | 1891.23 | 0 |
| 1733176800 | 1898.95 | -6.61 | -0.35 | 1907.78 | 1908.38 | 1895.23 | 0 |
| 1732917600 | 1905.56 | 3.75 | 0.20 | 1906.89 | 1912.16 | 1905.55 | 0 |
| 1732744800 | 1901.81 | -3.93 | -0.21 | 1909.18 | 1914.21 | 1898.47 | 0 |
| 1732658400 | 1905.74 | -2.09 | -0.11 | 1905.64 | 1906.99 | 1897.8 | 0 |
| 1732572000 | 1907.83 | 15.72 | 0.83 | 1907.15 | 1918.08 | 1904.51 | 0 |
| 1732312800 | 1892.11 | 21.1 | 1.13 | 1875.97 | 1893.35 | 1875.97 | 0 |
| 1732226400 | 1871.01 | 25.76 | 1.40 | 1854.69 | 1876.12 | 1849.11 | 0 |
| 1732140000 | 1845.25 | 7.26 | 0.39 | 1840.08 | 1846.15 | 1829.67 | 0 |
| 1732053600 | 1837.99 | 4.91 | 0.27 | 1818.87 | 1839.78 | 1816.95 | 0 |
| 1731967200 | 1833.08 | 9.18 | 0.50 | 1824.34 | 1837.66 | 1823.24 | 0 |
| 1731708000 | 1823.9 | -13.92 | -0.76 | 1833.05 | 1836.7 | 1819.72 | 0 |
| 1731621600 | 1837.82 | -17.24 | -0.93 | 1856.07 | 1857.95 | 1836.81 | 0 |
| 1731535200 | 1855.06 | -1.68 | -0.09 | 1861.65 | 1869.13 | 1853.39 | 0 |
| 1731448800 | 1856.74 | -14.15 | -0.76 | 1864.61 | 1869.84 | 1849.89 | 0 |
| 1731362400 | 1870.89 | 16.95 | 0.91 | 1864.5 | 1876.8 | 1864.03 | 0 |
| 1731103200 | 1853.94 | 12.96 | 0.70 | 1840.96 | 1857.27 | 1840.9 | 0 |
| 1731016800 | 1840.98 | 5.53 | 0.30 | 1839.7 | 1845.87 | 1836.56 | 0 |
| 1730930400 | 1835.45 | 55 | 3.09 | 1818.69 | 1836.83 | 1813.81 | 0 |
| 1730844000 | 1780.45 | 27.14 | 1.55 | 1754.35 | 1780.58 | 1753.74 | 0 |
| 1730757600 | 1753.31 | 1.4 | 0.08 | 1750.46 | 1762.77 | 1749.27 | 0 |
| 1730494800 | 1751.91 | 1.67 | 0.10 | 1757.54 | 1769.34 | 1750.69 | 0 |
| 1730408400 | 1750.24 | -21.85 | -1.23 | 1766.05 | 1769 | 1750.24 | 0 |
| 1730322000 | 1772.09 | -1.36 | -0.08 | 1768.63 | 1784.56 | 1768.63 | 0 |
| 1730235600 | 1773.45 | -3.7 | -0.21 | 1770.83 | 1777.62 | 1766.02 | 0 |
| 1730149200 | 1777.15 | 11.68 | 0.66 | 1773.97 | 1781.29 | 1772.88 | 0 |
| 1729890000 | 1765.47 | -7.26 | -0.41 | 1781.63 | 1783.92 | 1763.31 | 0 |
| 1729803600 | 1772.73 | 2.03 | 0.11 | 1776.44 | 1778.8 | 1767.16 | 0 |
| 1729717200 | 1770.7 | -7.78 | -0.44 | 1773.18 | 1778.84 | 1760.2 | 0 |
| 1729630800 | 1778.48 | -8.44 | -0.47 | 1779.41 | 1781.24 | 1771.32 | 0 |
| 1729544400 | 1786.92 | -15.12 | -0.84 | 1800.19 | 1802.13 | 1782.7 | 0 |
| 1729285200 | 1802.04 | 5.41 | 0.30 | 1801.24 | 1803.69 | 1793.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
