Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Consumer Goods Total Return | DJUSNCT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-8.66 | -0.49% | 1,741.62 | 15:00:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,750.29 | 1,735.45 | 1,750.29 | 1,741.62 | 1,750.28 |
Resumen Histórico DJUSNCT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSNCT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1,741.62 | -8.66 | -0.49% | 1,750.29 | 1,750.29 | 1,735.45 | 0 |
07 May 2024 | 1,750.28 | -1.58 | -0.09% | 1,752.38 | 1,756.84 | 1,745.86 | 0 |
06 May 2024 | 1,751.86 | 8.83 | 0.51% | 1,743.03 | 1,755.04 | 1,741.51 | 0 |
03 May 2024 | 1,743.03 | 7.22 | 0.42% | 1,735.81 | 1,754.01 | 1,733.24 | 0 |
02 May 2024 | 1,735.81 | 12.88 | 0.75% | 1,733.58 | 1,743.07 | 1,721.80 | 0 |
01 May 2024 | 1,722.93 | -12.46 | -0.72% | 1,735.44 | 1,745.16 | 1,718.27 | 0 |
30 Abr 2024 | 1,735.39 | -28.02 | -1.59% | 1,763.46 | 1,763.46 | 1,735.36 | 0 |
29 Abr 2024 | 1,763.41 | 47.36 | 2.76% | 1,716.15 | 1,767.77 | 1,716.15 | 0 |
26 Abr 2024 | 1,716.05 | -3.57 | -0.21% | 1,719.58 | 1,727.14 | 1,714.73 | 0 |
25 Abr 2024 | 1,719.62 | 4.02 | 0.23% | 1,710.29 | 1,720.83 | 1,700.91 | 0 |
24 Abr 2024 | 1,715.60 | 38.73 | 2.31% | 1,676.87 | 1,717.11 | 1,687.74 | 0 |
23 Abr 2024 | 1,676.87 | 15.08 | 0.91% | 1,661.95 | 1,680.61 | 1,661.95 | 0 |
22 Abr 2024 | 1,661.79 | 8.17 | 0.49% | 1,653.62 | 1,667.49 | 1,640.95 | 0 |
19 Abr 2024 | 1,653.62 | 6.70 | 0.41% | 1,647.15 | 1,655.13 | 1,641.73 | 0 |
18 Abr 2024 | 1,646.92 | 1.78 | 0.11% | 1,643.09 | 1,652.32 | 1,639.73 | 0 |
17 Abr 2024 | 1,645.14 | 3.13 | 0.19% | 1,645.83 | 1,651.70 | 1,638.42 | 0 |
16 Abr 2024 | 1,642.01 | -6.77 | -0.41% | 1,640.25 | 1,648.80 | 1,633.32 | 0 |
15 Abr 2024 | 1,648.78 | -21.63 | -1.29% | 1,670.41 | 1,678.94 | 1,645.45 | 0 |
12 Abr 2024 | 1,670.41 | -20.83 | -1.23% | 1,691.28 | 1,691.28 | 1,666.55 | 0 |
11 Abr 2024 | 1,691.24 | 0.98 | 0.06% | 1,690.26 | 1,699.42 | 1,679.70 | 0 |
10 Abr 2024 | 1,690.26 | -29.90 | -1.74% | 1,707.31 | 1,707.31 | 1,683.87 | 0 |
09 Abr 2024 | 1,720.16 | 14.77 | 0.87% | 1,705.58 | 1,720.24 | 1,705.58 | 0 |