Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJUSNG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 968.21 | 0.91 | 0.09% | 967.65 | 969.46 | 965.85 | 148,141,106 |
| 09 May 2024 | 967.30 | 6.61 | 0.69% | 958.58 | 967.68 | 958.58 | 214,294,221 |
| 08 May 2024 | 960.69 | -4.45 | -0.46% | 964.00 | 964.00 | 959.48 | 165,632,062 |
| 07 May 2024 | 965.14 | 5.45 | 0.57% | 960.85 | 968.08 | 960.85 | 215,408,302 |
| 06 May 2024 | 959.69 | 3.77 | 0.39% | 957.42 | 961.37 | 955.12 | 155,252,660 |
| 03 May 2024 | 955.92 | 4.09 | 0.43% | 955.37 | 960.91 | 950.88 | 160,271,180 |
| 02 May 2024 | 951.83 | 8.65 | 0.92% | 946.28 | 954.33 | 942.99 | 199,661,807 |
| 01 May 2024 | 943.18 | -4.91 | -0.52% | 945.83 | 953.20 | 939.60 | 171,970,775 |
| 30 Abr 2024 | 948.09 | -4.91 | -0.52% | 950.72 | 951.71 | 948.00 | 154,384,289 |
| 29 Abr 2024 | 953.00 | 3.54 | 0.37% | 949.88 | 953.67 | 948.65 | 131,085,563 |
| 26 Abr 2024 | 949.46 | 1.48 | 0.16% | 950.30 | 955.48 | 948.34 | 143,379,075 |
| 25 Abr 2024 | 947.98 | -7.66 | -0.80% | 953.92 | 954.49 | 942.11 | 157,423,092 |
| 24 Abr 2024 | 955.64 | 3.68 | 0.39% | 951.43 | 956.73 | 946.25 | 169,549,758 |
| 23 Abr 2024 | 951.96 | 13.88 | 1.48% | 942.29 | 953.30 | 942.29 | 174,892,033 |
| 22 Abr 2024 | 938.08 | 9.59 | 1.03% | 928.95 | 941.74 | 926.51 | 155,372,579 |
| 19 Abr 2024 | 928.49 | 3.52 | 0.38% | 924.48 | 928.85 | 919.37 | 166,095,031 |
| 18 Abr 2024 | 924.97 | 3.50 | 0.38% | 922.91 | 928.50 | 921.58 | 146,494,079 |
| 17 Abr 2024 | 921.47 | 3.84 | 0.42% | 920.15 | 924.65 | 916.25 | 133,979,182 |
| 16 Abr 2024 | 917.63 | 0.02 | 0.00% | 916.41 | 921.45 | 913.24 | 162,455,682 |
| 15 Abr 2024 | 917.61 | -2.71 | -0.29% | 923.10 | 928.94 | 915.22 | 154,845,761 |
| 12 Abr 2024 | 920.32 | -8.28 | -0.89% | 927.31 | 927.31 | 918.50 | 144,963,258 |
| 11 Abr 2024 | 928.60 | -1.11 | -0.12% | 932.58 | 933.92 | 926.50 | 153,778,395 |
| 10 Abr 2024 | 929.71 | -14.85 | -1.57% | 940.13 | 940.13 | 927.50 | 162,755,653 |
| 09 Abr 2024 | 944.56 | 5.24 | 0.56% | 939.74 | 944.86 | 937.80 | 118,916,125 |
| 08 Abr 2024 | 939.32 | 1.84 | 0.20% | 938.17 | 942.83 | 938.14 | 124,420,098 |
| 05 Abr 2024 | 937.48 | 3.22 | 0.34% | 934.39 | 939.99 | 933.03 | 138,563,435 |
| 04 Abr 2024 | 934.26 | -9.73 | -1.03% | 948.11 | 951.33 | 934.00 | 180,278,381 |
| 03 Abr 2024 | 943.99 | -12.39 | -1.30% | 955.16 | 955.66 | 942.38 | 169,722,944 |
| 02 Abr 2024 | 956.38 | -11.72 | -1.21% | 965.11 | 965.11 | 953.83 | 233,213,413 |
| 01 Abr 2024 | 968.10 | -8.81 | -0.90% | 976.91 | 976.91 | 967.29 | 135,052,875 |
| 28 Mar 2024 | 976.91 | 3.65 | 0.38% | 974.95 | 978.81 | 973.94 | 138,850,023 |
| 27 Mar 2024 | 973.26 | 15.21 | 1.59% | 959.93 | 973.37 | 959.93 | 134,267,444 |
| 26 Mar 2024 | 958.05 | -1.26 | -0.13% | 960.68 | 963.08 | 957.82 | 134,521,430 |
| 25 Mar 2024 | 959.31 | -6.37 | -0.66% | 965.13 | 966.86 | 958.35 | 155,315,967 |
| 22 Mar 2024 | 965.68 | -17.75 | -1.80% | 977.88 | 977.88 | 964.08 | 195,300,805 |
| 21 Mar 2024 | 983.43 | 4.54 | 0.46% | 980.42 | 986.58 | 978.84 | 150,558,338 |
| 20 Mar 2024 | 978.89 | 4.09 | 0.42% | 972.97 | 978.93 | 971.45 | 151,849,417 |
| 19 Mar 2024 | 974.80 | 6.51 | 0.67% | 968.39 | 975.17 | 967.93 | 143,836,604 |
| 18 Mar 2024 | 968.29 | -2.44 | -0.25% | 970.77 | 973.47 | 967.01 | 170,375,243 |
| 15 Mar 2024 | 970.73 | -1.09 | -0.11% | 970.88 | 972.43 | 966.36 | 432,415,866 |
| 14 Mar 2024 | 971.82 | -12.77 | -1.30% | 984.39 | 984.39 | 968.27 | 210,871,787 |
| 13 Mar 2024 | 984.59 | 6.13 | 0.63% | 979.31 | 988.35 | 979.31 | 144,554,038 |
| 12 Mar 2024 | 978.46 | 3.03 | 0.31% | 974.57 | 981.23 | 973.05 | 131,778,647 |
| 11 Mar 2024 | 975.43 | 6.48 | 0.67% | 969.76 | 976.69 | 969.00 | 128,274,311 |
| 08 Mar 2024 | 968.95 | 1.46 | 0.15% | 967.80 | 972.29 | 965.88 | 124,461,706 |
| 07 Mar 2024 | 967.49 | 8.58 | 0.89% | 961.10 | 969.10 | 961.10 | 136,527,042 |
| 06 Mar 2024 | 958.91 | 4.98 | 0.52% | 956.47 | 961.96 | 955.40 | 147,079,966 |
| 05 Mar 2024 | 953.93 | -3.76 | -0.39% | 955.76 | 958.60 | 951.76 | 138,132,923 |
| 04 Mar 2024 | 957.69 | -4.48 | -0.47% | 962.66 | 962.66 | 957.62 | 159,222,367 |
| 01 Mar 2024 | 962.17 | 1.53 | 0.16% | 959.92 | 962.59 | 953.63 | 130,747,451 |
| 29 Feb 2024 | 960.64 | 0.11 | 0.01% | 961.31 | 964.29 | 957.75 | 185,998,554 |
| 28 Feb 2024 | 960.53 | 1.22 | 0.13% | 958.63 | 960.96 | 953.69 | 117,537,863 |
| 27 Feb 2024 | 959.31 | -0.11 | -0.01% | 959.87 | 960.25 | 956.01 | 134,115,912 |
| 26 Feb 2024 | 959.42 | -5.07 | -0.53% | 964.36 | 965.99 | 958.42 | 133,083,598 |
| 23 Feb 2024 | 964.49 | 3.76 | 0.39% | 961.60 | 968.30 | 961.18 | 120,559,619 |
| 22 Feb 2024 | 960.73 | 6.91 | 0.72% | 954.43 | 961.82 | 951.49 | 123,892,573 |
| 21 Feb 2024 | 953.82 | 8.08 | 0.85% | 948.24 | 953.91 | 948.17 | 133,538,897 |
| 20 Feb 2024 | 945.74 | 1.54 | 0.16% | 942.58 | 947.07 | 940.25 | 142,960,806 |
| 16 Feb 2024 | 944.20 | -6.09 | -0.64% | 949.47 | 949.47 | 942.55 | 143,858,643 |
| 15 Feb 2024 | 950.29 | 4.18 | 0.44% | 948.67 | 952.51 | 948.51 | 151,202,807 |
| 14 Feb 2024 | 946.11 | 6.10 | 0.65% | 940.91 | 946.45 | 937.60 | 148,092,731 |
| 13 Feb 2024 | 940.01 | -14.38 | -1.51% | 952.05 | 952.05 | 935.12 | 173,805,004 |
