Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Drug Retailers | DJUSRD | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -11.23 | -1.23% | 901.67 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 906.34 | 897.02 | 911.23 | 901.67 | 912.90 |
Resumen Histórico DJUSRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 901.67 | -11.23 | -1.23% | 906.34 | 911.23 | 897.02 | 12,971,671 |
| 02 May 2024 | 912.90 | -4.95 | -0.54% | 914.28 | 927.62 | 909.93 | 13,540,761 |
| 01 May 2024 | 917.85 | -25.89 | -2.74% | 920.88 | 925.18 | 908.13 | 16,770,657 |
| 30 Abr 2024 | 943.74 | -3.93 | -0.41% | 943.66 | 946.43 | 939.87 | 12,039,428 |
| 29 Abr 2024 | 947.67 | -0.01 | 0.00% | 945.89 | 949.39 | 940.38 | 9,175,954 |
| 26 Abr 2024 | 947.68 | 1.35 | 0.14% | 944.22 | 950.52 | 943.48 | 8,787,756 |
| 25 Abr 2024 | 946.33 | 2.63 | 0.28% | 946.04 | 952.36 | 943.44 | 10,277,689 |
| 24 Abr 2024 | 943.70 | -1.07 | -0.11% | 941.07 | 944.91 | 936.36 | 13,120,191 |
| 23 Abr 2024 | 944.77 | 1.82 | 0.19% | 944.89 | 947.95 | 937.21 | 11,169,941 |
| 22 Abr 2024 | 942.95 | -20.69 | -2.15% | 948.49 | 951.37 | 932.86 | 15,207,857 |
| 19 Abr 2024 | 963.64 | 15.87 | 1.67% | 951.99 | 964.99 | 948.63 | 13,749,919 |
| 18 Abr 2024 | 947.77 | -4.56 | -0.48% | 955.11 | 955.98 | 942.30 | 9,670,199 |
| 17 Abr 2024 | 952.33 | -1.29 | -0.14% | 957.76 | 958.02 | 947.64 | 10,322,355 |
| 16 Abr 2024 | 953.62 | 8.51 | 0.90% | 953.37 | 959.44 | 950.13 | 11,889,918 |
| 15 Abr 2024 | 945.11 | 4.41 | 0.47% | 951.34 | 954.63 | 943.69 | 13,032,255 |
| 12 Abr 2024 | 940.70 | -9.24 | -0.97% | 942.19 | 948.63 | 939.15 | 14,746,567 |
| 11 Abr 2024 | 949.94 | -8.35 | -0.87% | 961.47 | 961.47 | 948.84 | 15,679,205 |
| 10 Abr 2024 | 958.29 | -12.08 | -1.24% | 964.44 | 968.17 | 956.80 | 26,213,026 |
| 09 Abr 2024 | 970.37 | -7.60 | -0.78% | 980.85 | 981.59 | 961.66 | 13,421,027 |
| 08 Abr 2024 | 977.97 | -6.85 | -0.70% | 983.26 | 985.37 | 977.34 | 14,014,044 |
| 05 Abr 2024 | 984.82 | 3.10 | 0.32% | 981.57 | 988.64 | 979.44 | 12,058,807 |
