Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Retail REITs | DJUSRL | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.29 | -0.33% | 86.35 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.80 | 86.33 | 87.42 | 86.35 | 86.64 |
Resumen Histórico DJUSRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 86.35 | -0.29 | -0.33% | 86.80 | 87.42 | 86.33 | 16,550,640 |
| 25 Abr 2024 | 86.64 | -0.13 | -0.15% | 85.78 | 86.93 | 85.56 | 16,580,998 |
| 24 Abr 2024 | 86.77 | -0.05 | -0.06% | 86.45 | 86.80 | 86.02 | 15,567,465 |
| 23 Abr 2024 | 86.82 | 0.59 | 0.68% | 86.20 | 87.06 | 86.20 | 17,311,262 |
| 22 Abr 2024 | 86.23 | 0.99 | 1.16% | 85.39 | 86.50 | 84.91 | 16,064,525 |
| 19 Abr 2024 | 85.24 | 0.94 | 1.12% | 84.68 | 85.43 | 84.49 | 19,654,524 |
| 18 Abr 2024 | 84.30 | 0.55 | 0.66% | 84.11 | 84.49 | 83.60 | 17,902,756 |
| 17 Abr 2024 | 83.75 | 0.46 | 0.55% | 83.50 | 84.32 | 83.24 | 14,661,198 |
| 16 Abr 2024 | 83.29 | -1.35 | -1.59% | 84.31 | 84.32 | 83.18 | 19,778,682 |
| 15 Abr 2024 | 84.64 | -0.99 | -1.16% | 86.15 | 86.19 | 84.11 | 18,607,018 |
| 12 Abr 2024 | 85.63 | -0.50 | -0.58% | 85.89 | 86.06 | 85.26 | 22,141,740 |
| 11 Abr 2024 | 86.13 | 0.34 | 0.40% | 86.38 | 86.77 | 85.43 | 17,154,823 |
| 10 Abr 2024 | 85.79 | -3.33 | -3.74% | 86.78 | 86.78 | 85.38 | 22,085,126 |
| 09 Abr 2024 | 89.12 | 0.85 | 0.96% | 88.39 | 89.15 | 88.01 | 16,047,940 |
| 08 Abr 2024 | 88.27 | 0.69 | 0.79% | 87.69 | 88.43 | 87.62 | 15,459,760 |
| 05 Abr 2024 | 87.58 | 0.58 | 0.67% | 86.81 | 87.78 | 86.26 | 14,273,168 |
| 04 Abr 2024 | 87.00 | -0.61 | -0.70% | 88.15 | 88.72 | 86.75 | 14,483,352 |
| 03 Abr 2024 | 87.61 | -0.20 | -0.23% | 87.77 | 87.91 | 87.44 | 15,306,835 |
| 02 Abr 2024 | 87.81 | -1.32 | -1.48% | 88.46 | 88.49 | 87.52 | 16,955,554 |
| 01 Abr 2024 | 89.13 | -1.49 | -1.64% | 90.41 | 90.46 | 89.02 | 18,507,340 |
| 28 Mar 2024 | 90.62 | 0.85 | 0.95% | 89.93 | 90.78 | 89.93 | 21,856,008 |
