DJ US Retail REITs (DJUSRL) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DOWI
DJ US Retail REITs (DJUSRL)
DJ US Retail REITs (DJUSRL) Operaciones

DJ US Retail REITs (DJUSRL)

100.36

0.86

( 0.86% )

Actualizado: 08:50:12

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 0

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
08:33:40	3.96	0			3.95	3.97		0	81	BIT
08:28:40	3.99	0			3.98	4.00		0	80	BIT
08:23:39	3.97	0			3.96	3.98		0	79	BIT
08:18:39	4.06	0			4.05	4.07		0	78	BIT
08:13:38	4.14	0			4.13	4.15		0	77	BIT
08:08:38	4.04	0			4.03	4.05		0	76	BIT
08:03:37	4.16	0			4.15	4.17		0	75	BIT
07:58:37	4.11	0			4.10	4.12		0	74	BIT
07:53:36	4.01	0			4.00	4.02		0	73	BIT
07:48:36	3.99	0			3.98	4.00		0	72	BIT
07:43:35	3.93	0			3.92	3.94		0	71	BIT
07:38:35	3.99	0			3.98	4.00		0	70	BIT
07:33:34	4.09	0			4.08	4.10		0	69	BIT
07:28:34	4.08	0			4.07	4.09		0	68	BIT
07:23:33	4.14	0			4.13	4.15		0	67	BIT
07:18:32	4.10	0			4.09	4.11		0	66	BIT
07:13:32	4.11	0			4.10	4.12		0	65	BIT
07:08:31	4.09	0			4.08	4.10		0	64	BIT
07:03:31	4.14	0			4.13	4.15		0	63	BIT
06:58:30	4.12	0			4.11	4.13		0	62	BIT
06:53:30	4.19	0			4.18	4.20		0	61	BIT
06:48:29	4.14	0			4.13	4.15		0	60	BIT
06:38:28	4.16	0			4.15	4.17		0	59	BIT
06:33:28	4.21	0			4.20	4.22		0	58	BIT
06:28:27	4.24	0			4.23	4.25		0	57	BIT
06:23:27	4.17	0			4.16	4.18		0	56	BIT
06:18:26	4.21	0			4.20	4.22		0	55	BIT
06:13:26	4.22	0			4.21	4.23		0	54	BIT
06:08:25	4.17	0			4.16	4.18		0	53	BIT
06:03:25	4.18	0			4.17	4.19		0	52	BIT
05:53:24	4.14	0			4.13	4.15		0	51	BIT
05:48:23	4.19	0			4.18	4.20		0	50	BIT
05:43:22	4.20	0			4.19	4.21		0	49	BIT
05:38:22	4.17	0			4.16	4.18		0	48	BIT
05:28:21	4.16	0			4.15	4.17		0	47	BIT
05:13:19	4.18	0			4.17	4.19		0	46	BIT
05:08:19	4.17	0			4.16	4.18		0	45	BIT
05:03:18	4.10	0			4.09	4.11		0	44	BIT
04:58:18	4.08	0			4.07	4.09		0	43	BIT
04:53:17	4.06	0			4.05	4.07		0	42	BIT
04:48:17	4.03	0			4.02	4.04		0	41	BIT
04:43:16	4.01	0			4.00	4.02		0	40	BIT
04:38:16	4.04	0			4.03	4.05		0	39	BIT
04:33:15	4.05	0			4.04	4.06		0	38	BIT
04:23:14	4.06	0			4.05	4.07		0	37	BIT
04:18:14	4.05	0			4.04	4.06		0	36	BIT
04:13:13	4.01	0			4.00	4.02		0	35	BIT
04:08:13	4.02	0			4.01	4.03		0	34	BIT
04:03:12	4.06	0			4.05	4.07		0	33	BIT
03:58:11	4.05	0			4.04	4.06		0	32	BIT
03:53:11	4.03	0			4.02	4.04		0	31	BIT
03:48:10	4.05	0			4.04	4.06		0	30	BIT
03:43:10	4.08	0			4.07	4.09		0	29	BIT
03:38:09	4.07	0			4.06	4.08		0	28	BIT
03:33:09	4.01	0			4.00	4.02		0	27	BIT
03:28:08	4.04	0			4.03	4.05		0	26	BIT
03:23:08	4.02	0			4.01	4.03		0	25	BIT
03:18:07	4.04	0			4.03	4.05		0	24	BIT
03:13:07	4.16	0			4.15	4.17		0	23	BIT
03:08:06	4.20	0			4.19	4.21		0	22	BIT
02:58:05	4.17	0			4.16	4.18		0	21	BIT
02:53:05	4.18	0			4.17	4.19		0	20	BIT
02:48:04	4.16	0			4.15	4.17		0	19	BIT
02:43:04	4.17	0			4.16	4.18		0	18	BIT
02:38:03	4.18	0			4.17	4.19		0	17	BIT
02:33:03	4.12	0			4.11	4.13		0	16	BIT
02:28:02	4.20	0			4.19	4.21		0	15	BIT
02:23:02	4.26	0			4.25	4.27		0	14	BIT
02:18:01	4.27	0			4.26	4.28		0	13	BIT
02:13:00	4.30	0			4.29	4.31		0	12	BIT
02:08:00	4.34	0			4.33	4.35		0	11	BIT
02:02:57	4.38	0			4.37	4.39		0	10	BIT
01:57:50	4.37	0			4.36	4.38		0	9	BIT
01:52:43	4.29	0			4.28	4.30		0	8	BIT
01:47:36	4.27	0			4.26	4.28		0	7	BIT
01:42:29	4.31	0			4.30	4.32		0	6	BIT
01:37:23	4.32	0			4.31	4.33		0	5	BIT
01:22:02	4.37	0			4.36	4.38		0	4	BIT
01:16:56	4.40	0			4.39	4.41		0	3	BIT
01:06:42	4.39	0			4.38	4.40		0	2	BIT
01:01:35	4.43	0			4.42	4.44		0	1	BIT

DJ US Retail REITs

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [08:50:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:50:17] Language: en-US
OKAY: [08:50:17] Cookies are enabled
OKAY: [08:50:17] Browser supports RequestAnimationFrame
OKAY: [08:50:17] Browser supports the WebScoket API
INFO: [08:50:17] Starting session (trades) for guest
INFO: [08:50:17] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [08:50:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADJUSRL
- feedSymbol = DJI%5EI%5CDJUSRL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:50:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:50:17] Streamer WS Hostname: 9f51f070db2c
INFO: [08:50:17] Starting the trades app
INFO: [08:50:17] [START]: Symbol loook up for DJI^I\DJUSRL
INFO: [08:50:17] [FINSH]: Symbol loook up for DJI^I\DJUSRL
INFO: [08:50:17] Loaded configuration for trades
INFO: [08:50:17] Creating trades table...
INFO: [08:50:17] Starting trades table for BIT:F19793 without montage
INFO: [08:50:17] lo-streamer/1/dist-swarm
INFO: [08:50:17] lo-streamer/1/dist-swarm
INFO: [08:50:17] lo-streamer/1/dist-swarm
INFO: [08:50:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:50:17] Language: en-US
OKAY: [08:50:17] Cookies are enabled
OKAY: [08:50:17] Browser supports RequestAnimationFrame
OKAY: [08:50:17] Browser supports the WebScoket API
INFO: [08:50:17] Starting session (trades) for guest
INFO: [08:50:17] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [08:50:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADJUSRL
- feedSymbol = DJI%5EI%5CDJUSRL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:50:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:50:17] Streamer WS Hostname: 9f51f070db2c
INFO: [08:50:17] Starting the trades app
INFO: [08:50:17] [START]: Symbol loook up for DJI^I\DJUSRL
INFO: [08:50:17] [FINSH]: Symbol loook up for DJI^I\DJUSRL
INFO: [08:50:17] Loaded configuration for trades
INFO: [08:50:17] Creating trades table...
INFO: [08:50:17] Starting trades table for BIT:F19793 without montage
INFO: [08:50:17] lo-streamer/1/dist-swarm
INFO: [08:50:17] lo-streamer/1/dist-swarm
INFO: [08:50:17] lo-streamer/1/dist-swarm