Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Specialty Retailers | DJUSRS | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.27 | 0.12% | 2,771.47 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,749.70 | 2,747.87 | 2,777.70 | 2,771.47 | 2,768.20 |
Resumen Histórico DJUSRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 2,771.47 | 3.27 | 0.12% | 2,749.70 | 2,777.70 | 2,747.87 | 38,827,592 |
| 25 Abr 2024 | 2,768.20 | 11.97 | 0.43% | 2,706.43 | 2,770.12 | 2,699.81 | 38,792,510 |
| 24 Abr 2024 | 2,756.23 | -49.08 | -1.75% | 2,788.31 | 2,792.89 | 2,738.71 | 42,963,714 |
| 23 Abr 2024 | 2,805.31 | 54.28 | 1.97% | 2,759.26 | 2,812.88 | 2,759.26 | 43,065,032 |
| 22 Abr 2024 | 2,751.03 | -3.32 | -0.12% | 2,754.99 | 2,768.73 | 2,726.91 | 39,936,007 |
| 19 Abr 2024 | 2,754.35 | -128.04 | -4.44% | 2,777.05 | 2,813.74 | 2,742.94 | 43,585,375 |
| 18 Abr 2024 | 2,882.39 | -0.44 | -0.02% | 2,892.67 | 2,915.56 | 2,868.26 | 36,041,731 |
| 17 Abr 2024 | 2,882.83 | -4.56 | -0.16% | 2,909.02 | 2,909.02 | 2,868.80 | 31,625,369 |
| 16 Abr 2024 | 2,887.39 | 28.78 | 1.01% | 2,859.87 | 2,904.03 | 2,859.87 | 40,397,816 |
| 15 Abr 2024 | 2,858.61 | -60.85 | -2.08% | 2,953.54 | 2,953.54 | 2,853.01 | 41,701,296 |
| 12 Abr 2024 | 2,919.46 | -38.51 | -1.30% | 2,948.28 | 2,958.31 | 2,910.76 | 40,027,345 |
| 11 Abr 2024 | 2,957.97 | 10.86 | 0.37% | 2,958.76 | 2,970.38 | 2,917.60 | 57,949,965 |
| 10 Abr 2024 | 2,947.11 | -16.53 | -0.56% | 2,927.98 | 2,952.55 | 2,921.06 | 35,349,098 |
| 09 Abr 2024 | 2,963.64 | -24.41 | -0.82% | 2,991.27 | 3,001.34 | 2,943.66 | 33,324,928 |
| 08 Abr 2024 | 2,988.05 | -22.07 | -0.73% | 3,012.54 | 3,020.90 | 2,986.95 | 31,043,866 |
| 05 Abr 2024 | 3,010.12 | 53.91 | 1.82% | 2,977.56 | 3,013.65 | 2,972.44 | 40,861,436 |
| 04 Abr 2024 | 2,956.21 | -54.75 | -1.82% | 3,027.82 | 3,040.63 | 2,955.47 | 41,310,806 |
| 03 Abr 2024 | 3,010.96 | 1.11 | 0.04% | 2,988.96 | 3,025.44 | 2,986.32 | 36,256,580 |
| 02 Abr 2024 | 3,009.85 | -18.55 | -0.61% | 3,015.60 | 3,017.50 | 2,992.73 | 33,953,432 |
| 01 Abr 2024 | 3,028.40 | 13.34 | 0.44% | 3,013.61 | 3,031.43 | 3,008.67 | 35,041,386 |
| 28 Mar 2024 | 3,015.06 | -18.28 | -0.60% | 3,042.75 | 3,042.75 | 3,007.21 | 36,988,382 |
