Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJUSRS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2,901.59 | -9.44 | -0.32% | 2,926.92 | 2,939.16 | 2,889.46 | 62,380,482 |
| 09 May 2024 | 2,911.03 | 29.00 | 1.01% | 2,895.17 | 2,912.32 | 2,876.54 | 49,893,413 |
| 08 May 2024 | 2,882.03 | -4.86 | -0.17% | 2,873.78 | 2,907.75 | 2,870.05 | 52,808,596 |
| 07 May 2024 | 2,886.89 | 18.97 | 0.66% | 2,868.86 | 2,893.81 | 2,858.29 | 55,718,632 |
| 06 May 2024 | 2,867.92 | 49.49 | 1.76% | 2,827.78 | 2,868.72 | 2,826.94 | 79,153,769 |
| 03 May 2024 | 2,818.43 | 53.11 | 1.92% | 2,773.36 | 2,821.29 | 2,773.36 | 67,812,314 |
| 02 May 2024 | 2,765.32 | 49.29 | 1.81% | 2,727.62 | 2,765.91 | 2,727.62 | 59,174,358 |
| 01 May 2024 | 2,716.03 | -7.21 | -0.26% | 2,710.77 | 2,751.46 | 2,698.76 | 42,967,384 |
| 30 Abr 2024 | 2,723.24 | -47.23 | -1.70% | 2,763.19 | 2,763.19 | 2,722.53 | 33,706,112 |
| 29 Abr 2024 | 2,770.47 | -1.00 | -0.04% | 2,769.93 | 2,770.98 | 2,751.95 | 32,158,857 |
| 26 Abr 2024 | 2,771.47 | 3.27 | 0.12% | 2,749.70 | 2,777.70 | 2,747.87 | 38,827,592 |
| 25 Abr 2024 | 2,768.20 | 11.97 | 0.43% | 2,706.43 | 2,770.12 | 2,699.81 | 38,792,510 |
| 24 Abr 2024 | 2,756.23 | -49.08 | -1.75% | 2,788.31 | 2,792.89 | 2,738.71 | 42,963,714 |
| 23 Abr 2024 | 2,805.31 | 54.28 | 1.97% | 2,759.26 | 2,812.88 | 2,759.26 | 43,065,032 |
| 22 Abr 2024 | 2,751.03 | -3.32 | -0.12% | 2,754.99 | 2,768.73 | 2,726.91 | 39,936,007 |
| 19 Abr 2024 | 2,754.35 | -128.04 | -4.44% | 2,777.05 | 2,813.74 | 2,742.94 | 43,585,375 |
| 18 Abr 2024 | 2,882.39 | -0.44 | -0.02% | 2,892.67 | 2,915.56 | 2,868.26 | 36,041,731 |
| 17 Abr 2024 | 2,882.83 | -4.56 | -0.16% | 2,909.02 | 2,909.02 | 2,868.80 | 31,625,369 |
| 16 Abr 2024 | 2,887.39 | 28.78 | 1.01% | 2,859.87 | 2,904.03 | 2,859.87 | 40,397,816 |
| 15 Abr 2024 | 2,858.61 | -60.85 | -2.08% | 2,953.54 | 2,953.54 | 2,853.01 | 41,701,296 |
| 12 Abr 2024 | 2,919.46 | -38.51 | -1.30% | 2,948.28 | 2,958.31 | 2,910.76 | 40,027,345 |
| 11 Abr 2024 | 2,957.97 | 10.86 | 0.37% | 2,958.76 | 2,970.38 | 2,917.60 | 57,949,965 |
| 10 Abr 2024 | 2,947.11 | -16.53 | -0.56% | 2,927.98 | 2,952.55 | 2,921.06 | 35,349,098 |
| 09 Abr 2024 | 2,963.64 | -24.41 | -0.82% | 2,991.27 | 3,001.34 | 2,943.66 | 33,324,928 |
| 08 Abr 2024 | 2,988.05 | -22.07 | -0.73% | 3,012.54 | 3,020.90 | 2,986.95 | 31,043,866 |
| 05 Abr 2024 | 3,010.12 | 53.91 | 1.82% | 2,977.56 | 3,013.65 | 2,972.44 | 40,861,436 |
| 04 Abr 2024 | 2,956.21 | -54.75 | -1.82% | 3,027.82 | 3,040.63 | 2,955.47 | 41,310,806 |
| 03 Abr 2024 | 3,010.96 | 1.11 | 0.04% | 2,988.96 | 3,025.44 | 2,986.32 | 36,256,580 |
| 02 Abr 2024 | 3,009.85 | -18.55 | -0.61% | 3,015.60 | 3,017.50 | 2,992.73 | 33,953,432 |
| 01 Abr 2024 | 3,028.40 | 13.34 | 0.44% | 3,013.61 | 3,031.43 | 3,008.67 | 35,041,386 |
| 28 Mar 2024 | 3,015.06 | -18.28 | -0.60% | 3,042.75 | 3,042.75 | 3,007.21 | 36,988,382 |
| 27 Mar 2024 | 3,033.34 | -25.88 | -0.85% | 3,065.81 | 3,072.22 | 3,018.97 | 50,494,452 |
| 26 Mar 2024 | 3,059.22 | 10.16 | 0.33% | 3,045.93 | 3,074.44 | 3,031.70 | 51,547,109 |
| 25 Mar 2024 | 3,049.06 | -21.94 | -0.71% | 3,071.91 | 3,075.85 | 3,048.56 | 51,041,195 |
| 22 Mar 2024 | 3,071.00 | 6.18 | 0.20% | 3,067.13 | 3,075.71 | 3,058.21 | 40,188,661 |
| 21 Mar 2024 | 3,064.82 | 2.01 | 0.07% | 3,064.88 | 3,085.39 | 3,059.84 | 64,441,211 |
| 20 Mar 2024 | 3,062.81 | 34.72 | 1.15% | 3,033.37 | 3,064.83 | 3,030.39 | 46,628,578 |
| 19 Mar 2024 | 3,028.09 | 19.77 | 0.66% | 3,004.56 | 3,030.57 | 2,990.69 | 35,995,986 |
| 18 Mar 2024 | 3,008.32 | 26.16 | 0.88% | 3,003.57 | 3,035.44 | 2,988.53 | 36,460,211 |
| 15 Mar 2024 | 2,982.16 | -20.69 | -0.69% | 3,002.36 | 3,010.32 | 2,976.25 | 64,683,385 |
| 14 Mar 2024 | 3,002.85 | 16.60 | 0.56% | 3,012.64 | 3,024.98 | 2,978.72 | 40,720,758 |
| 13 Mar 2024 | 2,986.25 | 13.20 | 0.44% | 2,977.50 | 2,997.25 | 2,971.07 | 30,454,649 |
| 12 Mar 2024 | 2,973.05 | 33.70 | 1.15% | 2,938.99 | 2,987.33 | 2,932.02 | 35,653,625 |
| 11 Mar 2024 | 2,939.35 | -15.82 | -0.54% | 2,961.74 | 2,961.74 | 2,930.09 | 32,869,811 |
| 08 Mar 2024 | 2,955.17 | -13.75 | -0.46% | 2,970.01 | 2,996.34 | 2,945.05 | 39,380,491 |
| 07 Mar 2024 | 2,968.92 | 31.27 | 1.06% | 2,951.01 | 2,973.56 | 2,945.91 | 30,815,180 |
| 06 Mar 2024 | 2,937.65 | 2.87 | 0.10% | 2,954.00 | 2,969.87 | 2,928.55 | 34,217,605 |
| 05 Mar 2024 | 2,934.78 | -45.09 | -1.51% | 2,963.48 | 2,963.48 | 2,919.49 | 40,099,288 |
| 04 Mar 2024 | 2,979.87 | -7.23 | -0.24% | 2,988.86 | 3,000.39 | 2,977.18 | 42,010,360 |
| 01 Mar 2024 | 2,987.10 | 43.95 | 1.49% | 2,936.46 | 2,989.78 | 2,933.98 | 43,102,400 |
| 29 Feb 2024 | 2,943.15 | 14.34 | 0.49% | 2,954.77 | 2,954.77 | 2,918.17 | 52,702,175 |
| 28 Feb 2024 | 2,928.81 | -4.49 | -0.15% | 2,913.68 | 2,932.33 | 2,903.80 | 41,904,213 |
| 27 Feb 2024 | 2,933.30 | 80.72 | 2.83% | 2,883.52 | 2,941.56 | 2,882.55 | 58,493,601 |
| 26 Feb 2024 | 2,852.58 | 16.09 | 0.57% | 2,838.23 | 2,863.15 | 2,835.93 | 45,361,047 |
| 23 Feb 2024 | 2,836.49 | 8.23 | 0.29% | 2,834.05 | 2,853.11 | 2,825.44 | 68,234,656 |
| 22 Feb 2024 | 2,828.26 | 57.29 | 2.07% | 2,807.21 | 2,834.55 | 2,794.93 | 38,660,453 |
| 21 Feb 2024 | 2,770.97 | -3.96 | -0.14% | 2,775.18 | 2,786.34 | 2,755.06 | 33,730,783 |
| 20 Feb 2024 | 2,774.93 | -29.39 | -1.05% | 2,789.68 | 2,803.12 | 2,762.64 | 38,239,414 |
| 16 Feb 2024 | 2,804.32 | -27.92 | -0.99% | 2,836.35 | 2,836.36 | 2,793.06 | 39,816,484 |
| 15 Feb 2024 | 2,832.24 | 42.70 | 1.53% | 2,801.99 | 2,835.49 | 2,799.83 | 35,245,787 |
| 14 Feb 2024 | 2,789.54 | 67.85 | 2.49% | 2,754.82 | 2,792.45 | 2,743.12 | 35,126,353 |
| 13 Feb 2024 | 2,721.69 | -20.76 | -0.76% | 2,707.30 | 2,737.25 | 2,703.90 | 40,682,909 |
| 12 Feb 2024 | 2,742.45 | 4.59 | 0.17% | 2,738.42 | 2,767.30 | 2,735.75 | 34,094,243 |
