Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJUSSTRN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 6,895.54 | -92.00 | -1.32% | 6,966.90 | 6,969.73 | 6,890.33 | 0 |
| 07 May 2024 | 6,987.54 | 23.77 | 0.34% | 6,993.08 | 7,021.43 | 6,972.94 | 0 |
| 06 May 2024 | 6,963.77 | 62.32 | 0.90% | 6,948.93 | 6,966.22 | 6,916.52 | 0 |
| 03 May 2024 | 6,901.45 | 50.70 | 0.74% | 6,931.95 | 6,978.28 | 6,881.30 | 0 |
| 02 May 2024 | 6,850.75 | 71.66 | 1.06% | 6,813.15 | 6,872.24 | 6,748.82 | 0 |
| 01 May 2024 | 6,779.09 | 7.44 | 0.11% | 6,774.17 | 6,882.03 | 6,754.56 | 0 |
| 30 Abr 2024 | 6,771.65 | -99.52 | -1.45% | 6,814.10 | 6,841.42 | 6,771.65 | 0 |
| 29 Abr 2024 | 6,871.17 | 46.24 | 0.68% | 6,872.35 | 6,913.71 | 6,844.91 | 0 |
| 26 Abr 2024 | 6,824.93 | 16.38 | 0.24% | 6,824.20 | 6,906.61 | 6,821.53 | 0 |
| 25 Abr 2024 | 6,808.55 | -57.63 | -0.84% | 6,810.53 | 6,827.23 | 6,771.92 | 0 |
| 24 Abr 2024 | 6,866.18 | 37.60 | 0.55% | 6,794.42 | 6,890.28 | 6,762.26 | 0 |
| 23 Abr 2024 | 6,828.58 | 42.47 | 0.63% | 6,794.77 | 6,866.41 | 6,789.87 | 0 |
| 22 Abr 2024 | 6,786.11 | 76.67 | 1.14% | 6,729.84 | 6,793.88 | 6,700.94 | 0 |
| 19 Abr 2024 | 6,709.44 | 40.00 | 0.60% | 6,687.43 | 6,737.25 | 6,676.85 | 0 |
| 18 Abr 2024 | 6,669.44 | -0.01 | 0.00% | 6,687.08 | 6,713.27 | 6,645.21 | 0 |
| 17 Abr 2024 | 6,669.45 | -16.20 | -0.24% | 6,706.84 | 6,733.03 | 6,649.32 | 0 |
| 16 Abr 2024 | 6,685.65 | -95.21 | -1.40% | 6,746.66 | 6,746.66 | 6,671.95 | 0 |
| 15 Abr 2024 | 6,780.86 | -96.85 | -1.41% | 6,911.49 | 6,921.88 | 6,743.61 | 0 |
| 12 Abr 2024 | 6,877.71 | -104.13 | -1.49% | 6,952.57 | 6,956.52 | 6,849.95 | 0 |
| 11 Abr 2024 | 6,981.84 | 7.68 | 0.11% | 7,016.47 | 7,019.78 | 6,907.47 | 0 |
| 10 Abr 2024 | 6,974.16 | -217.37 | -3.02% | 7,047.10 | 7,047.10 | 6,931.84 | 0 |
| 09 Abr 2024 | 7,191.53 | 88.19 | 1.24% | 7,121.64 | 7,194.22 | 7,121.64 | 0 |
| 08 Abr 2024 | 7,103.34 | 212.94 | 3.09% | 6,981.09 | 7,104.89 | 6,978.54 | 0 |
| 05 Abr 2024 | 6,890.40 | 45.64 | 0.67% | 6,834.19 | 6,901.30 | 6,812.58 | 0 |
| 04 Abr 2024 | 6,844.76 | -19.21 | -0.28% | 6,922.26 | 6,960.00 | 6,820.64 | 0 |
| 03 Abr 2024 | 6,863.97 | 5.79 | 0.08% | 6,838.57 | 6,869.55 | 6,807.76 | 0 |
| 02 Abr 2024 | 6,858.18 | -83.74 | -1.21% | 6,881.00 | 6,886.39 | 6,828.86 | 0 |
| 01 Abr 2024 | 6,941.92 | -99.31 | -1.41% | 7,048.26 | 7,048.26 | 6,939.63 | 0 |
| 28 Mar 2024 | 7,041.23 | 52.10 | 0.75% | 7,008.86 | 7,076.60 | 7,008.86 | 0 |
| 27 Mar 2024 | 6,989.13 | 168.79 | 2.47% | 6,879.51 | 6,989.83 | 6,874.69 | 0 |
| 26 Mar 2024 | 6,820.34 | -43.17 | -0.63% | 6,872.82 | 6,881.04 | 6,819.34 | 0 |
| 25 Mar 2024 | 6,863.51 | -69.50 | -1.00% | 6,951.19 | 6,973.96 | 6,863.51 | 0 |
| 22 Mar 2024 | 6,933.01 | -87.26 | -1.24% | 7,034.97 | 7,037.88 | 6,922.22 | 0 |
| 21 Mar 2024 | 7,020.27 | 86.20 | 1.24% | 6,962.83 | 7,043.14 | 6,956.64 | 0 |
| 20 Mar 2024 | 6,934.07 | 64.08 | 0.93% | 6,842.30 | 6,956.61 | 6,835.22 | 0 |
| 19 Mar 2024 | 6,869.99 | 8.28 | 0.12% | 6,858.25 | 6,902.51 | 6,835.17 | 0 |
| 18 Mar 2024 | 6,861.71 | -24.30 | -0.35% | 6,883.86 | 6,906.88 | 6,851.89 | 0 |
| 15 Mar 2024 | 6,886.01 | -9.03 | -0.13% | 6,832.14 | 6,917.59 | 6,832.14 | 0 |
| 14 Mar 2024 | 6,895.04 | -111.53 | -1.59% | 6,979.26 | 6,984.63 | 6,835.64 | 0 |
| 13 Mar 2024 | 7,006.57 | -6.38 | -0.09% | 7,002.52 | 7,051.74 | 6,986.53 | 0 |
| 12 Mar 2024 | 7,012.95 | -30.01 | -0.43% | 7,026.49 | 7,052.62 | 6,961.98 | 0 |
| 11 Mar 2024 | 7,042.96 | -37.40 | -0.53% | 7,076.91 | 7,109.44 | 7,023.76 | 0 |
| 08 Mar 2024 | 7,080.36 | 97.59 | 1.40% | 7,036.03 | 7,090.85 | 7,022.27 | 0 |
| 07 Mar 2024 | 6,982.77 | 23.27 | 0.33% | 6,996.48 | 7,003.33 | 6,948.20 | 0 |
| 06 Mar 2024 | 6,959.50 | 33.98 | 0.49% | 6,982.63 | 6,986.18 | 6,924.85 | 0 |
| 05 Mar 2024 | 6,925.52 | -66.15 | -0.95% | 6,965.84 | 7,004.66 | 6,899.90 | 0 |
| 04 Mar 2024 | 6,991.67 | 99.71 | 1.45% | 6,896.49 | 6,993.75 | 6,845.82 | 0 |
| 01 Mar 2024 | 6,891.96 | 71.24 | 1.04% | 6,805.56 | 6,893.92 | 6,757.13 | 0 |
| 29 Feb 2024 | 6,820.72 | 53.40 | 0.79% | 6,822.99 | 6,841.99 | 6,782.11 | 0 |
| 28 Feb 2024 | 6,767.32 | 42.67 | 0.63% | 6,672.72 | 6,826.59 | 6,668.75 | 0 |
| 27 Feb 2024 | 6,724.65 | 41.86 | 0.63% | 6,741.81 | 6,773.20 | 6,716.88 | 0 |
| 26 Feb 2024 | 6,682.79 | -95.36 | -1.41% | 6,758.54 | 6,797.10 | 6,674.14 | 0 |
| 23 Feb 2024 | 6,778.15 | -36.43 | -0.53% | 6,813.46 | 6,833.71 | 6,776.75 | 0 |
| 22 Feb 2024 | 6,814.58 | -27.56 | -0.40% | 6,846.96 | 6,847.09 | 6,800.07 | 0 |
| 21 Feb 2024 | 6,842.14 | 84.21 | 1.25% | 6,780.57 | 6,857.40 | 6,774.54 | 0 |
| 20 Feb 2024 | 6,757.93 | -17.11 | -0.25% | 6,727.11 | 6,781.12 | 6,697.77 | 0 |
| 16 Feb 2024 | 6,775.04 | -40.02 | -0.59% | 6,751.41 | 6,807.47 | 6,719.38 | 0 |
| 15 Feb 2024 | 6,815.06 | 166.94 | 2.51% | 6,710.94 | 6,817.69 | 6,710.79 | 0 |
| 14 Feb 2024 | 6,648.12 | 72.79 | 1.11% | 6,604.54 | 6,692.65 | 6,579.75 | 0 |
| 13 Feb 2024 | 6,575.33 | -154.18 | -2.29% | 6,571.66 | 6,587.11 | 6,504.82 | 0 |
| 12 Feb 2024 | 6,729.51 | 11.04 | 0.16% | 6,733.81 | 6,763.40 | 6,713.14 | 0 |
| 09 Feb 2024 | 6,718.47 | -2.44 | -0.04% | 6,719.26 | 6,729.29 | 6,670.25 | 0 |
