Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJUSTK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,634.56 | -6.67 | -0.41% | 1,638.63 | 1,646.82 | 1,628.77 | 6,596,188 |
| 15 May 2024 | 1,641.23 | 14.58 | 0.90% | 1,643.68 | 1,659.45 | 1,635.81 | 7,568,384 |
| 14 May 2024 | 1,626.65 | 3.23 | 0.20% | 1,640.08 | 1,643.74 | 1,614.22 | 7,365,926 |
| 13 May 2024 | 1,623.42 | -27.00 | -1.64% | 1,652.79 | 1,656.48 | 1,621.71 | 6,544,448 |
| 10 May 2024 | 1,650.42 | 15.28 | 0.93% | 1,639.17 | 1,655.46 | 1,636.97 | 5,457,770 |
| 09 May 2024 | 1,635.14 | 12.90 | 0.80% | 1,620.66 | 1,655.55 | 1,620.66 | 5,918,506 |
| 08 May 2024 | 1,622.24 | -4.61 | -0.28% | 1,624.79 | 1,645.23 | 1,617.82 | 5,622,949 |
| 07 May 2024 | 1,626.85 | 25.87 | 1.62% | 1,607.83 | 1,632.73 | 1,605.96 | 7,118,628 |
| 06 May 2024 | 1,600.98 | -20.40 | -1.26% | 1,628.52 | 1,635.65 | 1,594.37 | 6,789,513 |
| 03 May 2024 | 1,621.38 | 14.55 | 0.91% | 1,651.73 | 1,672.41 | 1,619.38 | 9,539,911 |
| 02 May 2024 | 1,606.83 | 19.26 | 1.21% | 1,591.30 | 1,616.53 | 1,582.63 | 7,609,360 |
| 01 May 2024 | 1,587.57 | 1.99 | 0.13% | 1,575.67 | 1,621.89 | 1,564.80 | 8,827,668 |
| 30 Abr 2024 | 1,585.58 | -29.06 | -1.80% | 1,613.52 | 1,613.52 | 1,585.25 | 8,531,563 |
| 29 Abr 2024 | 1,614.64 | -0.51 | -0.03% | 1,616.01 | 1,632.34 | 1,594.90 | 9,315,483 |
| 26 Abr 2024 | 1,615.15 | -127.27 | -7.30% | 1,653.14 | 1,673.87 | 1,598.35 | 16,023,648 |
| 25 Abr 2024 | 1,742.42 | 13.74 | 0.79% | 1,732.17 | 1,760.61 | 1,708.72 | 9,346,732 |
| 24 Abr 2024 | 1,728.68 | -107.71 | -5.87% | 1,791.36 | 1,829.06 | 1,673.05 | 12,780,558 |
| 23 Abr 2024 | 1,836.39 | 53.20 | 2.98% | 1,786.38 | 1,845.69 | 1,786.38 | 6,421,781 |
| 22 Abr 2024 | 1,783.19 | 5.98 | 0.34% | 1,777.21 | 1,803.66 | 1,771.69 | 5,843,855 |
| 19 Abr 2024 | 1,777.21 | 17.45 | 0.99% | 1,766.75 | 1,790.32 | 1,764.80 | 7,179,066 |
| 18 Abr 2024 | 1,759.76 | -36.79 | -2.05% | 1,812.32 | 1,812.32 | 1,758.28 | 9,671,946 |
| 17 Abr 2024 | 1,796.55 | -82.77 | -4.40% | 1,877.00 | 1,877.00 | 1,772.86 | 20,481,736 |
| 16 Abr 2024 | 1,879.32 | -15.74 | -0.83% | 1,894.35 | 1,894.94 | 1,870.35 | 6,914,311 |
| 15 Abr 2024 | 1,895.06 | -13.05 | -0.68% | 1,927.47 | 1,939.11 | 1,885.84 | 4,462,967 |
| 12 Abr 2024 | 1,908.11 | -13.51 | -0.70% | 1,907.14 | 1,910.19 | 1,889.10 | 4,951,441 |
| 11 Abr 2024 | 1,921.62 | 27.04 | 1.43% | 1,892.17 | 1,928.09 | 1,889.46 | 3,583,959 |
| 10 Abr 2024 | 1,894.58 | -55.19 | -2.83% | 1,931.14 | 1,931.14 | 1,888.77 | 5,285,438 |
| 09 Abr 2024 | 1,949.77 | -13.31 | -0.68% | 1,961.25 | 1,961.56 | 1,905.59 | 4,618,077 |
| 08 Abr 2024 | 1,963.08 | 1.64 | 0.08% | 1,966.46 | 1,988.53 | 1,962.88 | 3,644,974 |
| 05 Abr 2024 | 1,961.44 | 46.88 | 2.45% | 1,923.91 | 1,964.25 | 1,923.91 | 4,106,109 |
| 04 Abr 2024 | 1,914.56 | -20.65 | -1.07% | 1,941.31 | 1,969.98 | 1,905.67 | 4,383,573 |
| 03 Abr 2024 | 1,935.21 | 25.28 | 1.32% | 1,908.92 | 1,947.63 | 1,907.42 | 4,436,336 |
| 02 Abr 2024 | 1,909.93 | -19.63 | -1.02% | 1,923.92 | 1,923.92 | 1,891.08 | 4,015,880 |
| 01 Abr 2024 | 1,929.56 | -11.22 | -0.58% | 1,938.15 | 1,943.64 | 1,916.02 | 4,353,838 |
| 28 Mar 2024 | 1,940.78 | 37.65 | 1.98% | 1,908.25 | 1,945.90 | 1,901.59 | 6,315,979 |
| 27 Mar 2024 | 1,903.13 | -10.33 | -0.54% | 1,927.96 | 1,930.66 | 1,892.37 | 4,987,877 |
| 26 Mar 2024 | 1,913.46 | 0.40 | 0.02% | 1,919.36 | 1,930.68 | 1,906.24 | 3,819,046 |
| 25 Mar 2024 | 1,913.06 | -20.34 | -1.05% | 1,928.68 | 1,930.21 | 1,901.70 | 4,561,408 |
| 22 Mar 2024 | 1,933.40 | -14.93 | -0.77% | 1,949.47 | 1,951.19 | 1,920.18 | 4,211,951 |
| 21 Mar 2024 | 1,948.33 | 35.44 | 1.85% | 1,928.43 | 1,960.71 | 1,923.41 | 4,617,834 |
| 20 Mar 2024 | 1,912.89 | 42.85 | 2.29% | 1,865.72 | 1,915.59 | 1,863.54 | 5,573,026 |
| 19 Mar 2024 | 1,870.04 | 4.60 | 0.25% | 1,857.28 | 1,881.89 | 1,853.98 | 7,139,474 |
| 18 Mar 2024 | 1,865.44 | -25.72 | -1.36% | 1,903.60 | 1,905.39 | 1,863.40 | 5,376,108 |
| 15 Mar 2024 | 1,891.16 | -24.74 | -1.29% | 1,912.81 | 1,922.24 | 1,888.76 | 7,538,176 |
| 14 Mar 2024 | 1,915.90 | -24.64 | -1.27% | 1,945.50 | 1,945.50 | 1,891.02 | 4,581,842 |
| 13 Mar 2024 | 1,940.54 | -21.65 | -1.10% | 1,962.31 | 1,969.43 | 1,937.94 | 3,366,156 |
| 12 Mar 2024 | 1,962.19 | 30.42 | 1.57% | 1,930.57 | 1,966.91 | 1,927.81 | 2,911,319 |
| 11 Mar 2024 | 1,931.77 | 6.46 | 0.34% | 1,932.55 | 1,938.99 | 1,914.86 | 4,211,292 |
| 08 Mar 2024 | 1,925.31 | -50.33 | -2.55% | 1,975.96 | 1,986.60 | 1,923.87 | 4,098,089 |
| 07 Mar 2024 | 1,975.64 | 27.19 | 1.40% | 1,954.37 | 1,984.37 | 1,954.37 | 4,304,306 |
| 06 Mar 2024 | 1,948.45 | 11.73 | 0.61% | 1,937.52 | 1,976.81 | 1,937.52 | 5,471,750 |
| 05 Mar 2024 | 1,936.72 | -12.65 | -0.65% | 1,937.78 | 1,959.34 | 1,914.23 | 6,343,337 |
| 04 Mar 2024 | 1,949.37 | 2.02 | 0.10% | 1,955.96 | 1,979.88 | 1,947.79 | 4,679,063 |
| 01 Mar 2024 | 1,947.35 | -4.75 | -0.24% | 1,951.61 | 1,960.97 | 1,930.09 | 5,038,074 |
| 29 Feb 2024 | 1,952.10 | 31.38 | 1.63% | 1,931.46 | 1,960.86 | 1,927.74 | 6,552,453 |
| 28 Feb 2024 | 1,920.72 | -31.10 | -1.59% | 1,935.92 | 1,943.61 | 1,912.14 | 4,617,161 |
| 27 Feb 2024 | 1,951.82 | -16.52 | -0.84% | 1,969.63 | 1,970.23 | 1,941.11 | 5,097,170 |
| 26 Feb 2024 | 1,968.34 | 2.80 | 0.14% | 1,961.38 | 1,980.28 | 1,955.76 | 4,547,530 |
| 23 Feb 2024 | 1,965.54 | 12.38 | 0.63% | 1,963.83 | 1,978.03 | 1,956.32 | 4,163,986 |
| 22 Feb 2024 | 1,953.16 | 49.12 | 2.58% | 1,922.69 | 1,956.13 | 1,922.69 | 4,637,872 |
| 21 Feb 2024 | 1,904.04 | 27.83 | 1.48% | 1,875.47 | 1,906.66 | 1,870.39 | 4,217,010 |
| 20 Feb 2024 | 1,876.21 | -38.41 | -2.01% | 1,898.51 | 1,898.51 | 1,852.97 | 6,505,854 |
