Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Telecommunications | DJUSTL | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.07% | 137.09 | 15:02:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.80 | 136.46 | 138.36 | 137.09 | 137.19 |
Resumen Histórico DJUSTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 137.09 | -0.10 | -0.07% | 136.80 | 138.36 | 136.46 | 63,591,547 |
| 30 Abr 2024 | 137.19 | -1.31 | -0.95% | 137.85 | 137.87 | 136.88 | 56,376,864 |
| 29 Abr 2024 | 138.50 | 1.44 | 1.05% | 138.01 | 140.22 | 138.01 | 66,252,972 |
| 26 Abr 2024 | 137.06 | 1.15 | 0.85% | 135.55 | 137.59 | 134.42 | 62,857,762 |
| 25 Abr 2024 | 135.91 | -1.05 | -0.77% | 136.43 | 137.83 | 134.95 | 70,131,613 |
| 24 Abr 2024 | 136.96 | 0.66 | 0.48% | 137.00 | 137.61 | 134.78 | 94,551,529 |
| 23 Abr 2024 | 136.30 | 2.43 | 1.82% | 134.55 | 136.81 | 134.11 | 77,676,129 |
| 22 Abr 2024 | 133.87 | -3.40 | -2.48% | 138.03 | 139.93 | 133.71 | 109,132,992 |
| 19 Abr 2024 | 137.27 | 1.23 | 0.90% | 136.07 | 137.51 | 135.80 | 76,729,965 |
| 18 Abr 2024 | 136.04 | 1.21 | 0.90% | 134.97 | 136.08 | 134.87 | 51,617,719 |
| 17 Abr 2024 | 134.83 | 0.08 | 0.06% | 134.90 | 135.60 | 134.24 | 51,927,515 |
| 16 Abr 2024 | 134.75 | -0.92 | -0.68% | 135.86 | 135.86 | 134.02 | 68,559,291 |
| 15 Abr 2024 | 135.67 | 0.36 | 0.27% | 136.66 | 137.18 | 134.92 | 60,652,462 |
| 12 Abr 2024 | 135.31 | -1.13 | -0.83% | 136.21 | 136.57 | 135.12 | 63,940,168 |
| 11 Abr 2024 | 136.44 | -1.22 | -0.89% | 137.41 | 137.43 | 136.13 | 56,926,999 |
| 10 Abr 2024 | 137.66 | -1.10 | -0.79% | 138.02 | 138.02 | 136.18 | 62,913,528 |
| 09 Abr 2024 | 138.76 | -2.17 | -1.54% | 140.36 | 140.36 | 138.09 | 53,338,760 |
| 08 Abr 2024 | 140.93 | -1.04 | -0.73% | 141.87 | 142.17 | 140.80 | 46,653,400 |
| 05 Abr 2024 | 141.97 | -1.04 | -0.73% | 142.69 | 142.86 | 140.79 | 56,554,913 |
| 04 Abr 2024 | 143.01 | -1.08 | -0.75% | 144.48 | 145.63 | 142.98 | 53,005,780 |
| 03 Abr 2024 | 144.09 | 1.00 | 0.70% | 143.15 | 144.22 | 143.07 | 57,811,889 |
| 02 Abr 2024 | 143.09 | 0.27 | 0.19% | 142.63 | 143.72 | 142.60 | 58,377,507 |
