Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJUSTL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 138.69 | -1.36 | -0.97% | 139.99 | 140.01 | 137.81 | 53,283,893 |
| 20 May 2024 | 140.05 | 0.40 | 0.29% | 139.64 | 140.49 | 139.39 | 40,599,563 |
| 17 May 2024 | 139.65 | 0.05 | 0.04% | 139.83 | 139.96 | 139.14 | 43,977,897 |
| 16 May 2024 | 139.60 | -0.27 | -0.19% | 139.56 | 139.92 | 138.90 | 41,852,360 |
| 15 May 2024 | 139.87 | 0.18 | 0.13% | 140.36 | 141.06 | 139.45 | 50,940,203 |
| 14 May 2024 | 139.69 | -0.15 | -0.11% | 140.13 | 140.37 | 139.47 | 43,717,739 |
| 13 May 2024 | 139.84 | 0.30 | 0.21% | 139.60 | 140.34 | 139.19 | 51,658,335 |
| 10 May 2024 | 139.54 | 0.83 | 0.60% | 138.71 | 139.72 | 138.42 | 38,433,426 |
| 09 May 2024 | 138.71 | 1.04 | 0.76% | 137.79 | 138.80 | 137.37 | 39,389,782 |
| 08 May 2024 | 137.67 | 0.42 | 0.31% | 136.97 | 138.24 | 136.88 | 40,811,928 |
| 07 May 2024 | 137.25 | 0.13 | 0.09% | 137.67 | 137.98 | 136.70 | 44,852,483 |
| 06 May 2024 | 137.12 | 0.67 | 0.49% | 136.38 | 137.44 | 136.38 | 44,011,800 |
| 03 May 2024 | 136.45 | 0.09 | 0.07% | 136.72 | 137.17 | 135.86 | 44,547,689 |
| 02 May 2024 | 136.36 | -0.73 | -0.53% | 137.39 | 137.78 | 135.85 | 53,359,751 |
| 01 May 2024 | 137.09 | -0.10 | -0.07% | 136.80 | 138.36 | 136.46 | 63,591,547 |
| 30 Abr 2024 | 137.19 | -1.31 | -0.95% | 137.85 | 137.87 | 136.88 | 56,376,864 |
| 29 Abr 2024 | 138.50 | 1.44 | 1.05% | 138.01 | 140.22 | 138.01 | 66,252,972 |
| 26 Abr 2024 | 137.06 | 1.15 | 0.85% | 135.55 | 137.59 | 134.42 | 62,857,762 |
| 25 Abr 2024 | 135.91 | -1.05 | -0.77% | 136.43 | 137.83 | 134.95 | 70,131,613 |
| 24 Abr 2024 | 136.96 | 0.66 | 0.48% | 137.00 | 137.61 | 134.78 | 94,551,529 |
| 23 Abr 2024 | 136.30 | 2.43 | 1.82% | 134.55 | 136.81 | 134.11 | 77,676,129 |
| 22 Abr 2024 | 133.87 | -3.40 | -2.48% | 138.03 | 139.93 | 133.71 | 109,132,992 |
| 19 Abr 2024 | 137.27 | 1.23 | 0.90% | 136.07 | 137.51 | 135.80 | 76,729,965 |
| 18 Abr 2024 | 136.04 | 1.21 | 0.90% | 134.97 | 136.08 | 134.87 | 51,617,719 |
| 17 Abr 2024 | 134.83 | 0.08 | 0.06% | 134.90 | 135.60 | 134.24 | 51,927,515 |
| 16 Abr 2024 | 134.75 | -0.92 | -0.68% | 135.86 | 135.86 | 134.02 | 68,559,291 |
| 15 Abr 2024 | 135.67 | 0.36 | 0.27% | 136.66 | 137.18 | 134.92 | 60,652,462 |
| 12 Abr 2024 | 135.31 | -1.13 | -0.83% | 136.21 | 136.57 | 135.12 | 63,940,168 |
| 11 Abr 2024 | 136.44 | -1.22 | -0.89% | 137.41 | 137.43 | 136.13 | 56,926,999 |
| 10 Abr 2024 | 137.66 | -1.10 | -0.79% | 138.02 | 138.02 | 136.18 | 62,913,528 |
| 09 Abr 2024 | 138.76 | -2.17 | -1.54% | 140.36 | 140.36 | 138.09 | 53,338,760 |
| 08 Abr 2024 | 140.93 | -1.04 | -0.73% | 141.87 | 142.17 | 140.80 | 46,653,400 |
| 05 Abr 2024 | 141.97 | -1.04 | -0.73% | 142.69 | 142.86 | 140.79 | 56,554,913 |
| 04 Abr 2024 | 143.01 | -1.08 | -0.75% | 144.48 | 145.63 | 142.98 | 53,005,780 |
| 03 Abr 2024 | 144.09 | 1.00 | 0.70% | 143.15 | 144.22 | 143.07 | 57,811,889 |
| 02 Abr 2024 | 143.09 | 0.27 | 0.19% | 142.63 | 143.72 | 142.60 | 58,377,507 |
| 01 Abr 2024 | 142.82 | 0.08 | 0.06% | 141.56 | 142.95 | 140.96 | 49,924,224 |
| 28 Mar 2024 | 142.74 | 0.99 | 0.70% | 142.14 | 143.23 | 141.99 | 54,319,090 |
| 27 Mar 2024 | 141.75 | 2.26 | 1.62% | 140.49 | 142.10 | 140.42 | 58,680,323 |
| 26 Mar 2024 | 139.49 | 0.12 | 0.09% | 139.28 | 139.94 | 138.82 | 54,352,253 |
| 25 Mar 2024 | 139.37 | 1.26 | 0.91% | 138.39 | 139.40 | 138.37 | 49,882,513 |
| 22 Mar 2024 | 138.11 | -0.84 | -0.60% | 139.45 | 139.45 | 137.58 | 49,101,304 |
| 21 Mar 2024 | 138.95 | 0.51 | 0.37% | 138.52 | 139.27 | 138.07 | 57,917,103 |
| 20 Mar 2024 | 138.44 | 0.40 | 0.29% | 137.97 | 138.88 | 137.46 | 48,127,191 |
| 19 Mar 2024 | 138.04 | -0.35 | -0.25% | 138.39 | 138.54 | 137.96 | 44,377,819 |
| 18 Mar 2024 | 138.39 | 1.18 | 0.86% | 137.34 | 138.43 | 136.21 | 55,962,627 |
| 15 Mar 2024 | 137.21 | -0.50 | -0.36% | 137.37 | 138.45 | 136.50 | 160,470,713 |
| 14 Mar 2024 | 137.71 | -1.52 | -1.09% | 138.31 | 138.65 | 136.63 | 58,953,715 |
| 13 Mar 2024 | 139.23 | 0.23 | 0.17% | 139.47 | 140.34 | 138.67 | 49,972,166 |
| 12 Mar 2024 | 139.00 | -0.57 | -0.41% | 139.28 | 139.65 | 138.83 | 52,262,217 |
| 11 Mar 2024 | 139.57 | 1.47 | 1.06% | 138.24 | 139.86 | 138.24 | 47,580,550 |
| 08 Mar 2024 | 138.10 | 0.33 | 0.24% | 137.89 | 138.74 | 137.39 | 51,939,976 |
| 07 Mar 2024 | 137.77 | -1.52 | -1.09% | 139.91 | 140.35 | 137.51 | 51,120,581 |
| 06 Mar 2024 | 139.29 | -0.30 | -0.21% | 139.60 | 139.98 | 138.86 | 54,952,002 |
| 05 Mar 2024 | 139.59 | 1.51 | 1.09% | 138.73 | 141.07 | 138.41 | 66,483,613 |
| 04 Mar 2024 | 138.08 | -0.33 | -0.24% | 137.96 | 138.46 | 136.63 | 52,776,644 |
| 01 Mar 2024 | 138.41 | 0.43 | 0.31% | 137.72 | 138.67 | 137.12 | 44,271,492 |
| 29 Feb 2024 | 137.98 | -0.31 | -0.22% | 138.43 | 138.77 | 137.70 | 73,094,987 |
| 28 Feb 2024 | 138.29 | 0.44 | 0.32% | 137.82 | 138.70 | 137.66 | 49,644,942 |
| 27 Feb 2024 | 137.85 | 1.08 | 0.79% | 136.82 | 137.94 | 136.10 | 50,125,082 |
| 26 Feb 2024 | 136.77 | -1.92 | -1.38% | 138.42 | 138.61 | 136.18 | 60,106,332 |
| 23 Feb 2024 | 138.69 | 0.63 | 0.46% | 138.09 | 139.77 | 137.57 | 57,088,077 |
| 22 Feb 2024 | 138.06 | -1.73 | -1.24% | 138.57 | 138.80 | 136.76 | 88,663,297 |
