Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJUSTT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,010.06 | -3.24 | -0.32% | 1,009.56 | 1,013.24 | 1,004.09 | 38,296,297 |
| 20 May 2024 | 1,013.30 | 0.27 | 0.03% | 1,012.50 | 1,014.03 | 1,006.95 | 46,649,352 |
| 17 May 2024 | 1,013.03 | -7.00 | -0.69% | 1,019.02 | 1,024.11 | 1,010.94 | 39,257,093 |
| 16 May 2024 | 1,020.03 | -7.06 | -0.69% | 1,030.06 | 1,032.51 | 1,019.77 | 39,548,699 |
| 15 May 2024 | 1,027.09 | 7.63 | 0.75% | 1,027.33 | 1,030.21 | 1,016.22 | 46,834,079 |
| 14 May 2024 | 1,019.46 | -3.43 | -0.34% | 1,021.48 | 1,024.37 | 1,013.46 | 55,580,459 |
| 13 May 2024 | 1,022.89 | -8.18 | -0.79% | 1,031.67 | 1,031.67 | 1,013.32 | 54,065,784 |
| 10 May 2024 | 1,031.07 | -3.79 | -0.37% | 1,035.34 | 1,035.74 | 1,024.64 | 41,731,426 |
| 09 May 2024 | 1,034.86 | 7.79 | 0.76% | 1,013.16 | 1,037.76 | 1,013.16 | 63,821,297 |
| 08 May 2024 | 1,027.07 | -20.09 | -1.92% | 1,009.50 | 1,027.76 | 1,004.83 | 139,602,943 |
| 07 May 2024 | 1,047.16 | -10.45 | -0.99% | 1,058.43 | 1,059.22 | 1,045.46 | 62,910,565 |
| 06 May 2024 | 1,057.61 | 19.46 | 1.87% | 1,052.62 | 1,059.73 | 1,046.10 | 55,396,922 |
| 03 May 2024 | 1,038.15 | 8.93 | 0.87% | 1,056.22 | 1,066.74 | 1,036.30 | 60,070,284 |
| 02 May 2024 | 1,029.22 | 16.42 | 1.62% | 1,023.16 | 1,030.73 | 1,009.66 | 58,353,634 |
| 01 May 2024 | 1,012.80 | 2.13 | 0.21% | 1,005.52 | 1,034.86 | 1,002.96 | 55,448,530 |
| 30 Abr 2024 | 1,010.67 | -19.71 | -1.91% | 1,026.30 | 1,035.80 | 1,009.54 | 48,722,085 |
| 29 Abr 2024 | 1,030.38 | -12.06 | -1.16% | 1,039.50 | 1,040.96 | 1,026.10 | 48,333,849 |
| 26 Abr 2024 | 1,042.44 | 1.85 | 0.18% | 1,040.54 | 1,047.55 | 1,039.11 | 43,334,705 |
| 25 Abr 2024 | 1,040.59 | -2.42 | -0.23% | 1,030.58 | 1,047.92 | 1,028.32 | 62,000,261 |
| 24 Abr 2024 | 1,043.01 | -7.79 | -0.74% | 1,044.14 | 1,054.80 | 1,027.80 | 61,582,292 |
| 23 Abr 2024 | 1,050.80 | 24.48 | 2.39% | 1,035.16 | 1,052.77 | 1,034.15 | 40,723,372 |
| 22 Abr 2024 | 1,026.32 | 7.13 | 0.70% | 1,031.48 | 1,034.26 | 1,016.28 | 48,501,452 |
| 19 Abr 2024 | 1,019.19 | -20.22 | -1.95% | 1,041.21 | 1,041.52 | 1,015.37 | 48,673,908 |
| 18 Abr 2024 | 1,039.41 | -3.86 | -0.37% | 1,050.09 | 1,057.93 | 1,034.04 | 47,831,224 |
| 17 Abr 2024 | 1,043.27 | -14.17 | -1.34% | 1,064.02 | 1,069.75 | 1,035.67 | 39,668,812 |
| 16 Abr 2024 | 1,057.44 | 3.60 | 0.34% | 1,051.57 | 1,064.91 | 1,049.09 | 32,376,172 |
| 15 Abr 2024 | 1,053.84 | -21.63 | -2.01% | 1,090.99 | 1,098.01 | 1,050.74 | 36,287,985 |
| 12 Abr 2024 | 1,075.47 | -25.66 | -2.33% | 1,088.59 | 1,088.93 | 1,068.71 | 31,890,081 |
| 11 Abr 2024 | 1,101.13 | 23.97 | 2.23% | 1,076.98 | 1,105.30 | 1,076.98 | 38,927,302 |
| 10 Abr 2024 | 1,077.16 | -9.28 | -0.85% | 1,075.73 | 1,084.14 | 1,067.98 | 33,330,526 |
| 09 Abr 2024 | 1,086.44 | 3.20 | 0.30% | 1,086.16 | 1,089.35 | 1,067.24 | 37,010,536 |
| 08 Abr 2024 | 1,083.24 | -13.94 | -1.27% | 1,100.67 | 1,100.67 | 1,075.58 | 40,181,821 |
| 05 Abr 2024 | 1,097.18 | 25.23 | 2.35% | 1,077.63 | 1,105.45 | 1,075.15 | 44,174,766 |
| 04 Abr 2024 | 1,071.95 | -23.55 | -2.15% | 1,103.98 | 1,107.31 | 1,071.25 | 45,255,625 |
| 03 Abr 2024 | 1,095.50 | 3.84 | 0.35% | 1,092.66 | 1,110.11 | 1,092.11 | 42,930,576 |
| 02 Abr 2024 | 1,091.66 | -2.73 | -0.25% | 1,084.99 | 1,095.13 | 1,074.27 | 40,755,157 |
| 01 Abr 2024 | 1,094.39 | -12.77 | -1.15% | 1,110.96 | 1,113.19 | 1,089.59 | 40,763,860 |
| 28 Mar 2024 | 1,107.16 | -13.14 | -1.17% | 1,121.25 | 1,122.42 | 1,106.18 | 33,638,808 |
| 27 Mar 2024 | 1,120.30 | 2.66 | 0.24% | 1,128.06 | 1,128.06 | 1,110.27 | 42,643,958 |
| 26 Mar 2024 | 1,117.64 | -6.22 | -0.55% | 1,129.96 | 1,133.75 | 1,116.82 | 33,244,800 |
| 25 Mar 2024 | 1,123.86 | -4.75 | -0.42% | 1,126.19 | 1,130.95 | 1,120.74 | 29,794,808 |
| 22 Mar 2024 | 1,128.61 | -3.23 | -0.29% | 1,127.05 | 1,132.29 | 1,120.69 | 30,604,677 |
| 21 Mar 2024 | 1,131.84 | 21.09 | 1.90% | 1,122.02 | 1,139.45 | 1,117.74 | 53,359,840 |
| 20 Mar 2024 | 1,110.75 | 22.21 | 2.04% | 1,090.82 | 1,115.57 | 1,087.72 | 38,431,586 |
| 19 Mar 2024 | 1,088.54 | 15.02 | 1.40% | 1,070.68 | 1,089.09 | 1,065.58 | 36,234,412 |
| 18 Mar 2024 | 1,073.52 | 3.17 | 0.30% | 1,082.67 | 1,082.67 | 1,059.27 | 48,692,299 |
| 15 Mar 2024 | 1,070.35 | -27.40 | -2.50% | 1,091.70 | 1,092.65 | 1,068.45 | 54,526,455 |
| 14 Mar 2024 | 1,097.75 | -1.13 | -0.10% | 1,106.05 | 1,106.05 | 1,091.63 | 35,024,649 |
| 13 Mar 2024 | 1,098.88 | -2.53 | -0.23% | 1,093.29 | 1,110.57 | 1,091.48 | 37,079,788 |
| 12 Mar 2024 | 1,101.41 | 9.32 | 0.85% | 1,097.88 | 1,105.92 | 1,095.91 | 34,124,742 |
| 11 Mar 2024 | 1,092.09 | -7.89 | -0.72% | 1,097.42 | 1,099.89 | 1,085.86 | 34,505,749 |
| 08 Mar 2024 | 1,099.98 | -0.88 | -0.08% | 1,106.60 | 1,124.16 | 1,092.97 | 45,443,371 |
| 07 Mar 2024 | 1,100.86 | 10.21 | 0.94% | 1,097.48 | 1,105.15 | 1,088.72 | 39,809,777 |
| 06 Mar 2024 | 1,090.65 | 3.46 | 0.32% | 1,096.31 | 1,104.15 | 1,088.22 | 52,990,460 |
| 05 Mar 2024 | 1,087.19 | -15.29 | -1.39% | 1,094.86 | 1,096.46 | 1,076.45 | 49,170,081 |
| 04 Mar 2024 | 1,102.48 | -4.37 | -0.39% | 1,110.29 | 1,114.99 | 1,100.94 | 51,201,092 |
| 01 Mar 2024 | 1,106.85 | 15.45 | 1.42% | 1,092.75 | 1,108.89 | 1,089.84 | 43,629,717 |
| 29 Feb 2024 | 1,091.40 | 13.51 | 1.25% | 1,083.20 | 1,093.92 | 1,081.82 | 49,138,364 |
| 28 Feb 2024 | 1,077.89 | -3.69 | -0.34% | 1,080.31 | 1,083.70 | 1,074.30 | 38,378,620 |
| 27 Feb 2024 | 1,081.58 | 4.87 | 0.45% | 1,080.52 | 1,090.22 | 1,074.40 | 48,166,987 |
| 26 Feb 2024 | 1,076.71 | -4.57 | -0.42% | 1,083.35 | 1,083.57 | 1,073.91 | 42,491,554 |
| 23 Feb 2024 | 1,081.28 | -41.99 | -3.74% | 1,100.96 | 1,103.06 | 1,078.18 | 60,272,915 |
| 22 Feb 2024 | 1,123.27 | 33.54 | 3.08% | 1,117.34 | 1,126.11 | 1,109.48 | 53,762,919 |
