Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Denmark Index USD | DKDOWD | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-22.45 | -0.89% | 2,491.86 | 15:19:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,491.86 | 2,514.31 |
Resumen Histórico DKDOWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DKDOWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 2,514.31 | -39.91 | -1.56% | 2,514.20 | 2,566.50 | 2,497.22 | 0 |
01 May 2024 | 2,554.22 | -6.50 | -0.25% | 2,534.36 | 2,561.94 | 2,501.57 | 0 |
30 Abr 2024 | 2,560.72 | 15.52 | 0.61% | 2,527.61 | 2,601.16 | 2,513.76 | 0 |
29 Abr 2024 | 2,545.20 | 6.83 | 0.27% | 2,555.95 | 2,558.68 | 2,533.65 | 0 |
26 Abr 2024 | 2,538.37 | 47.30 | 1.90% | 2,507.89 | 2,540.87 | 2,506.09 | 0 |
25 Abr 2024 | 2,491.07 | -33.34 | -1.32% | 2,490.39 | 2,516.34 | 2,468.98 | 0 |
24 Abr 2024 | 2,524.41 | -36.40 | -1.42% | 2,536.93 | 2,548.27 | 2,520.80 | 0 |
23 Abr 2024 | 2,560.81 | 47.53 | 1.89% | 2,520.83 | 2,562.92 | 2,519.94 | 0 |
22 Abr 2024 | 2,513.28 | 26.49 | 1.07% | 2,477.52 | 2,515.43 | 2,465.92 | 0 |
19 Abr 2024 | 2,486.79 | 14.77 | 0.60% | 2,472.09 | 2,497.64 | 2,463.26 | 0 |
18 Abr 2024 | 2,472.02 | -25.21 | -1.01% | 2,501.88 | 2,508.82 | 2,462.11 | 0 |
17 Abr 2024 | 2,497.23 | 15.30 | 0.62% | 2,486.95 | 2,509.12 | 2,475.27 | 0 |
16 Abr 2024 | 2,481.93 | -34.96 | -1.39% | 2,485.93 | 2,494.04 | 2,460.25 | 0 |
15 Abr 2024 | 2,516.89 | -2.24 | -0.09% | 2,527.19 | 2,543.47 | 2,515.68 | 0 |
12 Abr 2024 | 2,519.13 | -7.63 | -0.30% | 2,530.93 | 2,555.42 | 2,516.16 | 0 |
11 Abr 2024 | 2,526.76 | 2.61 | 0.10% | 2,516.64 | 2,546.13 | 2,506.13 | 0 |
10 Abr 2024 | 2,524.15 | -16.33 | -0.64% | 2,546.31 | 2,550.47 | 2,492.40 | 0 |
09 Abr 2024 | 2,540.48 | -28.31 | -1.10% | 2,571.46 | 2,573.18 | 2,537.46 | 0 |
08 Abr 2024 | 2,568.79 | 13.35 | 0.52% | 2,557.07 | 2,571.31 | 2,545.77 | 0 |
05 Abr 2024 | 2,555.44 | 5.83 | 0.23% | 2,529.59 | 2,556.92 | 2,529.21 | 0 |
04 Abr 2024 | 2,549.61 | -30.01 | -1.16% | 2,567.65 | 2,585.61 | 2,548.26 | 0 |
03 Abr 2024 | 2,579.62 | 40.85 | 1.61% | 2,556.46 | 2,580.22 | 2,538.61 | 0 |