Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Automobiles Total Stock Market | DWCATO | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
52.10 | 0.56% | 9,318.55 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9,375.27 | 9,204.37 | 9,493.71 | 9,318.55 | 9,266.45 |
Resumen Histórico DWCATO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCATO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9,318.55 | 52.10 | 0.56% | 9,375.27 | 9,493.71 | 9,204.37 | 0 |
02 May 2024 | 9,266.45 | 31.77 | 0.34% | 9,397.72 | 9,452.89 | 9,089.35 | 0 |
01 May 2024 | 9,234.68 | -131.52 | -1.40% | 9,335.22 | 9,503.86 | 9,194.70 | 0 |
30 Abr 2024 | 9,366.20 | -516.25 | -5.22% | 9,569.95 | 9,706.96 | 9,356.88 | 0 |
29 Abr 2024 | 9,882.45 | 1,074.87 | 12.20% | 9,629.15 | 10,063.15 | 9,476.25 | 0 |
26 Abr 2024 | 8,807.58 | -80.66 | -0.91% | 8,835.81 | 8,969.81 | 8,733.67 | 0 |
25 Abr 2024 | 8,888.24 | 328.20 | 3.83% | 8,401.34 | 8,906.90 | 8,386.47 | 0 |
24 Abr 2024 | 8,560.04 | 720.67 | 9.19% | 8,598.30 | 8,795.68 | 8,352.51 | 0 |
23 Abr 2024 | 7,839.37 | 152.91 | 1.99% | 7,738.14 | 7,949.99 | 7,682.81 | 0 |
22 Abr 2024 | 7,686.46 | -144.53 | -1.85% | 7,566.55 | 7,746.09 | 7,501.23 | 0 |
19 Abr 2024 | 7,830.99 | -115.67 | -1.46% | 7,895.14 | 7,991.81 | 7,793.64 | 0 |
18 Abr 2024 | 7,946.66 | -227.23 | -2.78% | 8,003.11 | 8,054.23 | 7,890.07 | 0 |
17 Abr 2024 | 8,173.89 | -77.86 | -0.94% | 8,280.84 | 8,305.24 | 8,120.33 | 0 |
16 Abr 2024 | 8,251.75 | -189.84 | -2.25% | 8,226.39 | 8,295.80 | 8,103.46 | 0 |
15 Abr 2024 | 8,441.59 | -435.50 | -4.91% | 8,862.83 | 8,865.92 | 8,438.40 | 0 |
12 Abr 2024 | 8,877.09 | -193.77 | -2.14% | 8,966.58 | 9,005.40 | 8,839.25 | 0 |
11 Abr 2024 | 9,070.86 | 103.98 | 1.16% | 9,000.30 | 9,128.77 | 8,806.67 | 0 |
10 Abr 2024 | 8,966.88 | -268.49 | -2.91% | 9,043.95 | 9,113.44 | 8,882.89 | 0 |
09 Abr 2024 | 9,235.37 | 177.89 | 1.96% | 9,065.08 | 9,325.46 | 9,035.75 | 0 |
08 Abr 2024 | 9,057.48 | 350.43 | 4.02% | 8,906.83 | 9,128.11 | 8,845.01 | 0 |