DWCATO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 9,208.94 | 243.43 | 2.72% | 9,012.70 | 9,243.40 | 8,986.49 | 0 |
23 May 2024 | 8,965.51 | -275.60 | -2.98% | 9,303.99 | 9,303.99 | 8,938.32 | 0 |
22 May 2024 | 9,241.11 | -285.47 | -3.00% | 9,340.11 | 9,395.93 | 9,150.40 | 0 |
21 May 2024 | 9,526.58 | 474.50 | 5.24% | 9,044.94 | 9,534.47 | 9,044.94 | 0 |
20 May 2024 | 9,052.08 | -125.14 | -1.36% | 9,180.50 | 9,186.00 | 8,996.15 | 0 |
17 May 2024 | 9,177.22 | 102.00 | 1.12% | 9,012.74 | 9,269.23 | 8,982.09 | 0 |
16 May 2024 | 9,075.22 | 41.81 | 0.46% | 9,030.48 | 9,117.31 | 8,924.09 | 0 |
15 May 2024 | 9,033.41 | -160.46 | -1.75% | 9,298.77 | 9,298.77 | 8,983.61 | 0 |
14 May 2024 | 9,193.87 | 247.13 | 2.76% | 9,072.30 | 9,286.50 | 9,062.65 | 0 |
13 May 2024 | 8,946.74 | 172.60 | 1.97% | 8,846.14 | 9,115.00 | 8,818.80 | 0 |
10 May 2024 | 8,774.14 | -156.56 | -1.75% | 8,979.02 | 8,979.02 | 8,742.16 | 0 |
09 May 2024 | 8,930.70 | -111.22 | -1.23% | 9,053.77 | 9,075.33 | 8,906.14 | 0 |
08 May 2024 | 9,041.92 | -130.37 | -1.42% | 8,885.57 | 9,101.11 | 8,829.32 | 0 |
07 May 2024 | 9,172.29 | -309.40 | -3.26% | 9,395.29 | 9,412.84 | 9,151.40 | 0 |
06 May 2024 | 9,481.69 | 163.14 | 1.75% | 9,446.70 | 9,603.67 | 9,375.73 | 0 |
03 May 2024 | 9,318.55 | 52.10 | 0.56% | 9,375.27 | 9,493.71 | 9,204.37 | 0 |
02 May 2024 | 9,266.45 | 31.77 | 0.34% | 9,397.72 | 9,452.89 | 9,089.35 | 0 |
01 May 2024 | 9,234.68 | -131.52 | -1.40% | 9,335.22 | 9,503.86 | 9,194.70 | 0 |
30 Abr 2024 | 9,366.20 | -516.25 | -5.22% | 9,569.95 | 9,706.96 | 9,356.88 | 0 |
29 Abr 2024 | 9,882.45 | 1,074.87 | 12.20% | 9,629.15 | 10,063.15 | 9,476.25 | 0 |
26 Abr 2024 | 8,807.58 | -80.66 | -0.91% | 8,835.81 | 8,969.81 | 8,733.67 | 0 |
25 Abr 2024 | 8,888.24 | 328.20 | 3.83% | 8,401.34 | 8,906.90 | 8,386.47 | 0 |
24 Abr 2024 | 8,560.04 | 720.67 | 9.19% | 8,598.30 | 8,795.68 | 8,352.51 | 0 |
23 Abr 2024 | 7,839.37 | 152.91 | 1.99% | 7,738.14 | 7,949.99 | 7,682.81 | 0 |
22 Abr 2024 | 7,686.46 | -144.53 | -1.85% | 7,566.55 | 7,746.09 | 7,501.23 | 0 |
19 Abr 2024 | 7,830.99 | -115.67 | -1.46% | 7,895.14 | 7,991.81 | 7,793.64 | 0 |
18 Abr 2024 | 7,946.66 | -227.23 | -2.78% | 8,003.11 | 8,054.23 | 7,890.07 | 0 |
17 Abr 2024 | 8,173.89 | -77.86 | -0.94% | 8,280.84 | 8,305.24 | 8,120.33 | 0 |
16 Abr 2024 | 8,251.75 | -189.84 | -2.25% | 8,226.39 | 8,295.80 | 8,103.46 | 0 |
15 Abr 2024 | 8,441.59 | -435.50 | -4.91% | 8,862.83 | 8,865.92 | 8,438.40 | 0 |
12 Abr 2024 | 8,877.09 | -193.77 | -2.14% | 8,966.58 | 9,005.40 | 8,839.25 | 0 |
11 Abr 2024 | 9,070.86 | 103.98 | 1.16% | 9,000.30 | 9,128.77 | 8,806.67 | 0 |
10 Abr 2024 | 8,966.88 | -268.49 | -2.91% | 9,043.95 | 9,113.44 | 8,882.89 | 0 |
09 Abr 2024 | 9,235.37 | 177.89 | 1.96% | 9,065.08 | 9,325.46 | 9,035.75 | 0 |
08 Abr 2024 | 9,057.48 | 350.43 | 4.02% | 8,906.83 | 9,128.11 | 8,845.01 | 0 |
05 Abr 2024 | 8,707.05 | -243.31 | -2.72% | 8,866.14 | 8,938.75 | 8,516.74 | 0 |
04 Abr 2024 | 8,950.36 | 51.72 | 0.58% | 8,999.13 | 9,280.05 | 8,909.74 | 0 |
03 Abr 2024 | 8,898.64 | 99.58 | 1.13% | 8,691.66 | 8,913.09 | 8,675.77 | 0 |
02 Abr 2024 | 8,799.06 | -377.82 | -4.12% | 8,715.61 | 8,847.33 | 8,651.67 | 0 |
01 Abr 2024 | 9,176.88 | -22.22 | -0.24% | 9,222.01 | 9,234.30 | 8,956.87 | 0 |
28 Mar 2024 | 9,199.10 | -139.97 | -1.50% | 9,232.70 | 9,349.68 | 9,179.71 | 0 |
27 Mar 2024 | 9,339.07 | 148.21 | 1.61% | 9,336.88 | 9,408.75 | 9,142.42 | 0 |
26 Mar 2024 | 9,190.86 | 185.71 | 2.06% | 9,277.43 | 9,491.74 | 9,179.23 | 0 |
25 Mar 2024 | 9,005.15 | 81.97 | 0.92% | 8,856.70 | 9,133.53 | 8,856.70 | 0 |
22 Mar 2024 | 8,923.18 | -95.16 | -1.06% | 8,768.04 | 8,939.89 | 8,743.95 | 0 |
21 Mar 2024 | 9,018.34 | -100.07 | -1.10% | 9,149.48 | 9,219.09 | 8,970.07 | 0 |
20 Mar 2024 | 9,118.41 | 246.00 | 2.77% | 8,940.35 | 9,140.97 | 8,877.67 | 0 |
19 Mar 2024 | 8,872.41 | -83.74 | -0.93% | 8,894.16 | 8,934.45 | 8,697.59 | 0 |
18 Mar 2024 | 8,956.15 | 436.03 | 5.12% | 8,787.91 | 8,982.38 | 8,604.44 | 0 |
15 Mar 2024 | 8,520.12 | 77.62 | 0.92% | 8,464.03 | 8,588.80 | 8,399.23 | 0 |
14 Mar 2024 | 8,442.50 | -333.15 | -3.80% | 8,679.14 | 8,834.02 | 8,350.37 | 0 |
13 Mar 2024 | 8,775.65 | -300.11 | -3.31% | 8,900.06 | 9,032.64 | 8,763.94 | 0 |
12 Mar 2024 | 9,075.76 | -19.44 | -0.21% | 9,094.37 | 9,156.81 | 8,862.98 | 0 |
11 Mar 2024 | 9,095.20 | 92.95 | 1.03% | 9,001.84 | 9,301.90 | 8,978.90 | 0 |
08 Mar 2024 | 9,002.25 | -144.93 | -1.58% | 9,263.82 | 9,314.97 | 8,976.98 | 0 |
07 Mar 2024 | 9,147.18 | 85.81 | 0.95% | 8,970.08 | 9,199.60 | 8,953.88 | 0 |
06 Mar 2024 | 9,061.37 | -210.23 | -2.27% | 9,243.54 | 9,286.33 | 8,945.17 | 0 |
05 Mar 2024 | 9,271.60 | -312.84 | -3.26% | 9,359.11 | 9,434.09 | 9,139.49 | 0 |
04 Mar 2024 | 9,584.44 | -583.52 | -5.74% | 9,993.30 | 10,042.90 | 9,530.10 | 0 |
01 Mar 2024 | 10,167.96 | 32.64 | 0.32% | 10,080.75 | 10,240.22 | 9,973.52 | 0 |
29 Feb 2024 | 10,135.32 | 11.09 | 0.11% | 10,218.17 | 10,274.56 | 9,985.13 | 0 |
28 Feb 2024 | 10,124.23 | 123.03 | 1.23% | 10,026.03 | 10,259.05 | 9,959.07 | 0 |
27 Feb 2024 | 10,001.20 | 29.18 | 0.29% | 10,181.02 | 10,249.76 | 9,943.15 | 0 |
26 Feb 2024 | 9,972.02 | 304.43 | 3.15% | 9,682.69 | 10,086.67 | 9,682.69 | 0 |