ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJ US Automobiles and Parts Total Stock Market

DJ US Automobiles and Parts Total Stock Market (DWCAUP)

15,554.47
-49.43
( -0.32% )
Actualizado: 14:42:33
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173594160015603.917.3014625.3415643.6714563.270
173585520014542.69-832.51-5.4114954.6815003.3914355.790
173568240015375.2-437.72-2.7716026.8316157.9315333.790
173559600015812.92-485.83-2.9815884.4316100.3515737.870
173533680016298.75-728.28-4.2816851.0516872.7216133.30
173525040017027.03-240.51-1.3917331.0817331.0816920.580
173507760017267.5416.4616392.25917272.4416379.130
173499120016220.34318.642.0016208.4116327.9215719.420
173473200015901.7-433.95-2.6615956.0416742.5915765.430
173464560016335.65-124.89-0.7616847.4617013.1115824.550
173455920016460.54-1-7.6117387.8118105.7816049.020
173447280017816.48509.682.9417659.1317962.7917117.870
173438640017306.8823.665.0016591.9617306.816466.470
173412720016483.14574.133.6115958.6116483.1415819.290
173404080015909.01-217.02-1.3516132.9616262.1315818.460
173395440016126.03740.224.8115676.6416126.0315420.180
173386800015385.81355.562.3715134.8715678.1715076.440
173378160015030.2538.960.2615283.2315524.7314688.840
173352240014991.29642.144.4814628.614996.0514421.020
173343600014349.15345.312.4714079.5514540.9114079.550
173334960014003.84204.941.4913849.9314008.4113697.090
173326320013798.9-219.67-1.5713833.8413951.9713702.620
173317680014018.57375.512.7513900.4414116.0613844.480
173291760013643.06397.983.0013350.3413649.6713325.680
173274480013245.08-160.23-1.2013532.4913549.3313059.480
173265840013405.31-121.91-0.9013547.9713702.7913326.620
173257200013527.22-365.61-2.6314172.9614223.3113520.40
173231280013892.834903.6613455.0514007.7313379.930
173222640013402.83-38.14-0.2813519.3413646.9913236.950
173214000013440.97-142.41-1.0513554.113596.1913184.830
173205360013583.38195.531.4613268.613633.2113167.870
173196720013387.85577.884.5113435.9813713.8613109.440
173170800012809.97282.822.2612519.6712936.5512466.760
173162160012527.15-648.94-4.9313099.7613184.2912505.30
173153520013176.0974.970.5713352.5713642.6712950.80
173144880013101.12-710.6-5.1413579.4313658.8212928.720
173136240013811.72978.097.6213655.3114076.113355.190
173110320012833.63780.756.4812109.1313068.2112073.80
173101680012052.88274.42.3311796.9312152.4811673.90
173093040011778.48111.8711670.3411811.3611325.350
173084400010528.7331.393.2510320.1210635.7910303.420
173075760010197.31-178.74-1.7210241.9110413.8710089.120
173049480010376.05-25.84-0.2510490.4910558.2610303.430
173040840010401.89-332.48-3.1010739.4310786.810385.010
173032200010734.37-77.75-0.7210750.0810934.2110688.20
173023560010812.12-167.11-1.5210988.91099810679.540
173014920010979.23-160.13-1.4411186.1411321.510974.550
172989000011139.36270.952.4910730.0711168.5410730.070
172980360010868.41115.8810410.1510915.1310351.920
17297172009378.86-161.99-1.709496.45999565.479314.650
17296308009540.85-6.76-0.079477.019553.049444.510
17295444009547.61-103.55-1.079607.799634.049495.980
17292852009651.164.960.059684.689702.339615.640
17291988009646.2-12.19-0.139654.189684.069540.080
17291124009658.3997.961.029653.549696.329574.610
17290260009560.43-13.95-0.159579.359731.629510.610
17289396009574.379964.430.689576.489630.669379.830
17286804009509.95-639.12-6.309520.749683.299383.390
172859400010149.07-83.7-0.8210245.8410272.569942.620
172850760010232.77-68.23-0.6610290.3910415.5410140.930
172842120010301108.411.0610272.7610360.4910173.430
172833480010192.59-307.06-2.9210440.1110473.9810183.110

Su Consulta Reciente

Delayed Upgrade Clock