Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 10666.3 | -359.64 | -3.26 | 11075.13 | 11091.98 | 10565.19 | 0 |
| 1743109200 | 11025.94 | -50.03 | -0.45 | 11033.68 | 11636.35 | 10993.75 | 0 |
| 1743022800 | 11075.97 | -533.55 | -4.60 | 11435.22 | 11507.63 | 10892.08 | 0 |
| 1742936400 | 11609.52 | 328.93 | 2.92 | 11449.27 | 11611.2 | 11054.93 | 0 |
| 1742850000 | 11280.59 | 1 | 9.93 | 10589.56 | 11287.54 | 10540.51 | 0 |
| 1742590800 | 10261.16 | 402.25 | 4.08 | 9802.57 | 10286.87 | 9791.34 | 0 |
| 1742504400 | 9858.91 | -11.74 | -0.12 | 9732.28 | 9932.07 | 9682.64 | 0 |
| 1742418000 | 9870.65 | 373.75 | 3.94 | 9683.65 | 10064.54 | 9634.82 | 0 |
| 1742331600 | 9496.9 | -410.86 | -4.15 | 9588.45 | 9659.32 | 9416.23 | 0 |
| 1742245200 | 9907.76 | -360.41 | -3.51 | 10077.42 | 10110.73 | 9731.29 | 0 |
| 1741986000 | 10268.17 | 351.73 | 3.55 | 10147.05 | 10322.72 | 9960.09 | 0 |
| 1741899600 | 9916.44 | -282.42 | -2.77 | 10172.13 | 10179.51 | 9715.2099 | 0 |
| 1741813200 | 10198.86 | 547.3 | 5.67 | 10177.39 | 10316.68 | 9945.76 | 0 |
| 1741726800 | 9651.56 | 232.39 | 2.47 | 9535.45 | 9878.74 | 9225.89 | 0 |
| 1741640400 | 9419.17 | -1 | -12.14 | 10379.33 | 10402.12 | 9342.55 | 0 |
| 1741384800 | 10721.21 | 8.96 | 0.08 | 10592.12 | 10823.81 | 10286.03 | 0 |
| 1741298400 | 10712.25 | -517.31 | -4.61 | 10937.35 | 11017.25 | 10590.93 | 0 |
| 1741212000 | 11229.56 | 312.47 | 2.86 | 10956.42 | 11242.67 | 10815.88 | 0 |
| 1741125600 | 10917.09 | -467.93 | -4.11 | 10886.84 | 11350.6 | 10568.78 | 0 |
| 1741039200 | 11385.02 | -328.95 | -2.81 | 11972.88 | 12107.77 | 11132.68 | 0 |
| 1740780000 | 11713.97 | 393.2 | 3.47 | 11232.19 | 11734.52 | 11052.9 | 0 |
| 1740693600 | 11320.77 | -318.18 | -2.73 | 11617.16 | 11834.72 | 11302.53 | 0 |
| 1740607200 | 11638.95 | -374.05 | -3.11 | 12051.13 | 12265.03 | 11549.59 | 0 |
| 1740520800 | 12013 | -883.26 | -6.85 | 12786.94 | 12801.97 | 11831.64 | 0 |
| 1740434400 | 12896.26 | -237.37 | -1.81 | 13146.48 | 13266.39 | 12694.61 | 0 |
| 1740175200 | 13133.63 | -593.07 | -4.32 | 13683.6 | 13741.51 | 13018.28 | 0 |
| 1740088800 | 13726.7 | -188.39 | -1.35 | 13951.37 | 13958.08 | 13505.54 | 0 |
| 1740002400 | 13915.09 | 186.75 | 1.36 | 13703.83 | 14136.16 | 13703.83 | 0 |
| 1739916000 | 13728.34 | -50.95 | -0.37 | 13751.93 | 13868.02 | 13579.41 | 0 |
| 1739570400 | 13779.29 | 32 | 0.23 | 13919.5 | 13970.5 | 13518.37 | 0 |
| 1739484000 | 13747.29 | 654.77 | 5.00 | 13401.72 | 13839.33 | 13333.8 | 0 |
| 1739397600 | 13092.52 | 268.11 | 2.09 | 12854.07 | 13414.71 | 12832.86 | 0 |
| 1739311200 | 12824.41 | -705.69 | -5.22 | 13351.95 | 13478.03 | 12716.08 | 0 |
| 1739224800 | 13530.1 | -357.59 | -2.57 | 13743.24 | 13914.22 | 13527.16 | 0 |
| 1738965600 | 13887.69 | -421.65 | -2.95 | 14181.2 | 14502.46 | 13846.75 | 0 |
| 1738879200 | 14309.34 | -161.05 | -1.11 | 14286 | 14379.56 | 13980.77 | 0 |
| 1738792800 | 14470.39 | -462.11 | -3.09 | 14772.19 | 14806.4 | 14391.66 | 0 |
| 1738706400 | 14932.5 | 314.83 | 2.15 | 14579.91 | 14987.71 | 14578.86 | 0 |
| 1738620000 | 14617.67 | -728.31 | -4.75 | 14653.42 | 14808.07 | 14265.84 | 0 |
| 1738360800 | 15345.98 | 106.4 | 0.70 | 15290.27 | 15896.45 | 15235.57 | 0 |
| 1738274400 | 15239.58 | 371.32 | 2.50 | 15610.58 | 15610.58 | 14750.78 | 0 |
| 1738188000 | 14868.26 | -291.56 | -1.92 | 15036.47 | 15159.57 | 14714.13 | 0 |
| 1738101600 | 15159.82 | -65.22 | -0.43 | 15146.68 | 15237.61 | 14790.57 | 0 |
| 1738015200 | 15225.04 | -284.73 | -1.84 | 15132.11 | 15526.94 | 14956.59 | 0 |
| 1737756000 | 15509.77 | -189.91 | -1.21 | 15762.21 | 15891.32 | 15482.96 | 0 |
| 1737669600 | 15699.68 | -59.01 | -0.37 | 15797.67 | 15931.5 | 15587.69 | 0 |
| 1737583200 | 15758.69 | -335.82 | -2.09 | 15829.35 | 16171.01 | 15751.48 | 0 |
| 1737496800 | 16094.51 | -22.08 | -0.14 | 16326.35 | 16326.35 | 15481.07 | 0 |
| 1737151200 | 16116.59 | 397.7 | 2.53 | 15996.26 | 16547.689 | 15949.06 | 0 |
| 1737064800 | 15718.89 | -440.77 | -2.73 | 15994.12 | 15994.12 | 15564.39 | 0 |
| 1736978400 | 16159.66 | 1 | 7.03 | 15561.19 | 16210.48 | 15455.23 | 0 |
| 1736892000 | 15098.49 | -191.15 | -1.25 | 15664.25 | 15939.63 | 15030.59 | 0 |
| 1736805600 | 15289.64 | 286.52 | 1.91 | 14617.11 | 15299.33 | 14521.6 | 0 |
| 1736546400 | 15003.12 | -47.73 | -0.32 | 14887.26 | 15156.27 | 14682.64 | 0 |
| 1736373600 | 15050.85 | -21 | -0.14 | 15006.28 | 15287.87 | 14783.72 | 0 |
| 1736287200 | 15071.85 | -577.79 | -3.69 | 15485.34 | 15759.69 | 14923.98 | 0 |
| 1736200800 | 15649.64 | 45.74 | 0.29 | 16053.14 | 16165.74 | 15364.6 | 0 |
| 1735941600 | 15603.9 | 1 | 7.30 | 14625.34 | 15643.67 | 14563.27 | 0 |
| 1735855200 | 14542.69 | -832.51 | -5.41 | 14954.68 | 15003.39 | 14355.79 | 0 |
| 1735682400 | 15375.2 | -437.72 | -2.77 | 16026.83 | 16157.93 | 15333.79 | 0 |
| 1735596000 | 15812.92 | -485.83 | -2.98 | 15884.43 | 16100.35 | 15737.87 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
