Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Automobiles and Parts Total Stock Market | DWCAUP | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 64.90 | 0.77% | 8,440.23 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,528.39 | 8,291.46 | 8,577.64 | 8,440.23 | 8,375.33 |
Resumen Histórico DWCAUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCAUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8,375.33 | -102.88 | -1.21% | 8,453.18 | 8,604.72 | 8,344.37 | 0 |
| 30 Abr 2024 | 8,478.21 | -430.61 | -4.83% | 8,652.59 | 8,753.09 | 8,472.55 | 0 |
| 29 Abr 2024 | 8,908.82 | 835.19 | 10.34% | 8,711.61 | 9,048.99 | 8,593.77 | 0 |
| 26 Abr 2024 | 8,073.63 | -44.51 | -0.55% | 8,079.05 | 8,198.12 | 8,016.90 | 0 |
| 25 Abr 2024 | 8,118.14 | 234.53 | 2.97% | 7,749.36 | 8,132.47 | 7,736.98 | 0 |
| 24 Abr 2024 | 7,883.61 | 559.66 | 7.64% | 7,906.44 | 8,072.29 | 7,717.92 | 0 |
| 23 Abr 2024 | 7,323.95 | 128.50 | 1.79% | 7,235.46 | 7,406.37 | 7,191.11 | 0 |
| 22 Abr 2024 | 7,195.45 | -99.64 | -1.37% | 7,098.56 | 7,244.04 | 7,044.10 | 0 |
| 19 Abr 2024 | 7,295.09 | -77.61 | -1.05% | 7,331.55 | 7,415.09 | 7,262.32 | 0 |
| 18 Abr 2024 | 7,372.70 | -150.22 | -2.00% | 7,414.67 | 7,469.41 | 7,324.44 | 0 |
| 17 Abr 2024 | 7,522.92 | -77.93 | -1.03% | 7,631.07 | 7,635.74 | 7,494.49 | 0 |
| 16 Abr 2024 | 7,600.85 | -156.75 | -2.02% | 7,582.53 | 7,645.08 | 7,483.24 | 0 |
| 15 Abr 2024 | 7,757.60 | -348.77 | -4.30% | 8,107.83 | 8,109.32 | 7,752.64 | 0 |
| 12 Abr 2024 | 8,106.37 | -174.40 | -2.11% | 8,187.82 | 8,219.60 | 8,076.44 | 0 |
| 11 Abr 2024 | 8,280.77 | 78.15 | 0.95% | 8,231.74 | 8,325.54 | 8,068.32 | 0 |
| 10 Abr 2024 | 8,202.62 | -252.75 | -2.99% | 8,278.76 | 8,327.84 | 8,132.03 | 0 |
| 09 Abr 2024 | 8,455.37 | 152.81 | 1.84% | 8,313.13 | 8,518.05 | 8,296.97 | 0 |
| 08 Abr 2024 | 8,302.56 | 279.42 | 3.48% | 8,185.24 | 8,362.79 | 8,139.63 | 0 |
| 05 Abr 2024 | 8,023.14 | -181.57 | -2.21% | 8,141.73 | 8,197.24 | 7,871.41 | 0 |
| 04 Abr 2024 | 8,204.71 | 12.35 | 0.15% | 8,283.85 | 8,498.57 | 8,199.12 | 0 |
| 03 Abr 2024 | 8,192.36 | 77.71 | 0.96% | 8,025.34 | 8,203.89 | 8,014.93 | 0 |
| 02 Abr 2024 | 8,114.65 | -305.17 | -3.62% | 8,054.09 | 8,149.83 | 7,992.90 | 0 |
