Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWCCLO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3,727.65 | -34.30 | -0.91% | 3,755.63 | 3,760.76 | 3,722.48 | 0 |
| 15 May 2024 | 3,761.95 | -31.02 | -0.82% | 3,815.65 | 3,815.65 | 3,755.55 | 0 |
| 14 May 2024 | 3,792.97 | 45.35 | 1.21% | 3,778.54 | 3,805.46 | 3,774.49 | 0 |
| 13 May 2024 | 3,747.62 | -6.31 | -0.17% | 3,772.56 | 3,805.18 | 3,745.89 | 0 |
| 10 May 2024 | 3,753.93 | -13.06 | -0.35% | 3,763.08 | 3,768.89 | 3,729.98 | 0 |
| 09 May 2024 | 3,766.99 | 74.02 | 2.00% | 3,702.02 | 3,769.47 | 3,685.62 | 0 |
| 08 May 2024 | 3,692.97 | -25.48 | -0.69% | 3,695.47 | 3,706.30 | 3,682.56 | 0 |
| 07 May 2024 | 3,718.45 | -1.70 | -0.05% | 3,734.53 | 3,758.10 | 3,718.45 | 0 |
| 06 May 2024 | 3,720.15 | -13.73 | -0.37% | 3,760.21 | 3,765.98 | 3,712.33 | 0 |
| 03 May 2024 | 3,733.88 | 31.30 | 0.85% | 3,753.10 | 3,769.54 | 3,724.80 | 0 |
| 02 May 2024 | 3,702.58 | 6.63 | 0.18% | 3,730.08 | 3,739.10 | 3,690.32 | 0 |
| 01 May 2024 | 3,695.95 | -35.11 | -0.94% | 3,714.87 | 3,751.45 | 3,665.34 | 0 |
| 30 Abr 2024 | 3,731.06 | -60.42 | -1.59% | 3,763.75 | 3,767.12 | 3,729.78 | 0 |
| 29 Abr 2024 | 3,791.48 | 24.82 | 0.66% | 3,747.02 | 3,797.19 | 3,747.02 | 0 |
| 26 Abr 2024 | 3,766.66 | 34.59 | 0.93% | 3,743.69 | 3,803.28 | 3,735.69 | 0 |
| 25 Abr 2024 | 3,732.07 | -57.47 | -1.52% | 3,763.37 | 3,768.89 | 3,694.98 | 0 |
| 24 Abr 2024 | 3,789.54 | 1.17 | 0.03% | 3,797.81 | 3,798.41 | 3,770.20 | 0 |
| 23 Abr 2024 | 3,788.37 | 43.79 | 1.17% | 3,748.95 | 3,801.41 | 3,736.54 | 0 |
| 22 Abr 2024 | 3,744.58 | 56.10 | 1.52% | 3,708.07 | 3,770.06 | 3,708.07 | 0 |
| 19 Abr 2024 | 3,688.48 | 40.64 | 1.11% | 3,639.13 | 3,694.90 | 3,636.38 | 0 |
| 18 Abr 2024 | 3,647.84 | 19.70 | 0.54% | 3,644.99 | 3,686.16 | 3,629.12 | 0 |
| 17 Abr 2024 | 3,628.14 | 6.58 | 0.18% | 3,646.31 | 3,663.22 | 3,613.15 | 0 |
| 16 Abr 2024 | 3,621.56 | 35.19 | 0.98% | 3,568.07 | 3,633.89 | 3,544.37 | 0 |
| 15 Abr 2024 | 3,586.37 | -12.82 | -0.36% | 3,643.49 | 3,668.66 | 3,580.43 | 0 |
| 12 Abr 2024 | 3,599.19 | -123.20 | -3.31% | 3,679.59 | 3,687.34 | 3,597.96 | 0 |
| 11 Abr 2024 | 3,722.39 | -15.93 | -0.43% | 3,750.04 | 3,758.25 | 3,707.17 | 0 |
| 10 Abr 2024 | 3,738.32 | -91.33 | -2.38% | 3,775.74 | 3,776.60 | 3,731.02 | 0 |
| 09 Abr 2024 | 3,829.65 | -4.26 | -0.11% | 3,840.89 | 3,845.07 | 3,797.53 | 0 |
| 08 Abr 2024 | 3,833.91 | 21.04 | 0.55% | 3,838.73 | 3,851.05 | 3,819.88 | 0 |
| 05 Abr 2024 | 3,812.87 | -4.57 | -0.12% | 3,816.37 | 3,835.65 | 3,805.18 | 0 |
| 04 Abr 2024 | 3,817.44 | -101.60 | -2.59% | 3,933.95 | 3,953.68 | 3,814.30 | 0 |
| 03 Abr 2024 | 3,919.04 | -50.73 | -1.28% | 3,967.30 | 3,974.42 | 3,911.59 | 0 |
| 02 Abr 2024 | 3,969.77 | -198.34 | -4.76% | 4,026.49 | 4,031.03 | 3,947.29 | 0 |
| 01 Abr 2024 | 4,168.11 | -31.15 | -0.74% | 4,210.51 | 4,210.51 | 4,160.84 | 0 |
| 28 Mar 2024 | 4,199.26 | 37.46 | 0.90% | 4,176.47 | 4,215.06 | 4,173.98 | 0 |
| 27 Mar 2024 | 4,161.80 | 73.23 | 1.79% | 4,118.38 | 4,162.60 | 4,118.38 | 0 |
| 26 Mar 2024 | 4,088.57 | -13.15 | -0.32% | 4,141.69 | 4,148.19 | 4,088.35 | 0 |
| 25 Mar 2024 | 4,101.72 | -79.30 | -1.90% | 4,192.06 | 4,192.06 | 4,091.82 | 0 |
| 22 Mar 2024 | 4,181.02 | -406.82 | -8.87% | 4,268.26 | 4,268.26 | 4,113.57 | 0 |
| 21 Mar 2024 | 4,587.84 | 58.80 | 1.30% | 4,558.80 | 4,596.77 | 4,532.10 | 0 |
| 20 Mar 2024 | 4,529.04 | 45.52 | 1.02% | 4,480.77 | 4,529.08 | 4,459.73 | 0 |
| 19 Mar 2024 | 4,483.52 | 51.90 | 1.17% | 4,413.73 | 4,485.87 | 4,409.53 | 0 |
| 18 Mar 2024 | 4,431.62 | -51.60 | -1.15% | 4,488.01 | 4,509.16 | 4,428.53 | 0 |
| 15 Mar 2024 | 4,483.22 | -23.05 | -0.51% | 4,481.39 | 4,514.01 | 4,477.06 | 0 |
| 14 Mar 2024 | 4,506.27 | -28.84 | -0.64% | 4,536.96 | 4,537.33 | 4,468.62 | 0 |
| 13 Mar 2024 | 4,535.11 | 13.44 | 0.30% | 4,533.09 | 4,570.10 | 4,533.09 | 0 |
| 12 Mar 2024 | 4,521.67 | 43.13 | 0.96% | 4,482.88 | 4,542.81 | 4,479.59 | 0 |
| 11 Mar 2024 | 4,478.54 | -31.80 | -0.71% | 4,507.11 | 4,507.11 | 4,447.51 | 0 |
| 08 Mar 2024 | 4,510.34 | 8.87 | 0.20% | 4,536.29 | 4,558.47 | 4,483.27 | 0 |
| 07 Mar 2024 | 4,501.47 | 51.49 | 1.16% | 4,460.49 | 4,520.55 | 4,460.49 | 0 |
| 06 Mar 2024 | 4,449.98 | 0.91 | 0.02% | 4,489.49 | 4,494.40 | 4,416.74 | 0 |
| 05 Mar 2024 | 4,449.07 | -8.86 | -0.20% | 4,432.41 | 4,464.97 | 4,419.77 | 0 |
| 04 Mar 2024 | 4,457.93 | -65.86 | -1.46% | 4,523.09 | 4,523.09 | 4,454.67 | 0 |
| 01 Mar 2024 | 4,523.79 | -47.90 | -1.05% | 4,552.88 | 4,572.92 | 4,513.72 | 0 |
| 29 Feb 2024 | 4,571.69 | 20.19 | 0.44% | 4,557.42 | 4,583.96 | 4,520.01 | 0 |
| 28 Feb 2024 | 4,551.50 | -24.82 | -0.54% | 4,545.97 | 4,594.62 | 4,523.16 | 0 |
| 27 Feb 2024 | 4,576.32 | 15.64 | 0.34% | 4,598.95 | 4,608.69 | 4,548.40 | 0 |
| 26 Feb 2024 | 4,560.68 | 28.27 | 0.62% | 4,537.62 | 4,597.27 | 4,527.77 | 0 |
| 23 Feb 2024 | 4,532.41 | 27.99 | 0.62% | 4,525.54 | 4,560.98 | 4,505.87 | 0 |
| 22 Feb 2024 | 4,504.42 | 82.84 | 1.87% | 4,458.12 | 4,514.84 | 4,450.77 | 0 |
| 21 Feb 2024 | 4,421.58 | 2.74 | 0.06% | 4,418.49 | 4,452.61 | 4,395.57 | 0 |
| 20 Feb 2024 | 4,418.84 | -22.61 | -0.51% | 4,401.38 | 4,429.43 | 4,384.42 | 0 |
