Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DWCCNS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 17,844.07 | 109.27 | 0.62% | 17,750.94 | 17,925.33 | 17,750.94 | 0 |
| 17 May 2024 | 17,734.80 | 40.84 | 0.23% | 17,765.98 | 17,771.04 | 17,669.19 | 0 |
| 16 May 2024 | 17,693.96 | -406.91 | -2.25% | 18,074.36 | 18,097.40 | 17,693.96 | 0 |
| 15 May 2024 | 18,100.87 | 229.06 | 1.28% | 18,038.68 | 18,140.16 | 18,036.00 | 0 |
| 14 May 2024 | 17,871.81 | 82.05 | 0.46% | 17,846.18 | 17,891.78 | 17,767.38 | 0 |
| 13 May 2024 | 17,789.76 | -200.78 | -1.12% | 18,049.55 | 18,072.05 | 17,786.19 | 0 |
| 10 May 2024 | 17,990.54 | 11.09 | 0.06% | 18,055.79 | 18,085.56 | 17,944.89 | 0 |
| 09 May 2024 | 17,979.45 | 231.39 | 1.30% | 17,753.31 | 17,997.37 | 17,753.31 | 0 |
| 08 May 2024 | 17,748.06 | 26.89 | 0.15% | 17,689.69 | 17,758.25 | 17,656.33 | 0 |
| 07 May 2024 | 17,721.17 | -82.86 | -0.47% | 17,734.71 | 17,785.50 | 17,684.57 | 0 |
| 06 May 2024 | 17,804.03 | 344.62 | 1.97% | 17,623.77 | 17,806.58 | 17,609.32 | 0 |
| 03 May 2024 | 17,459.41 | 214.35 | 1.24% | 17,520.15 | 17,596.33 | 17,416.02 | 0 |
| 02 May 2024 | 17,245.06 | 149.54 | 0.87% | 17,197.43 | 17,281.09 | 16,964.00 | 0 |
| 01 May 2024 | 17,095.52 | -97.47 | -0.57% | 17,191.29 | 17,406.46 | 16,968.21 | 0 |
| 30 Abr 2024 | 17,192.99 | -205.48 | -1.18% | 17,303.95 | 17,578.67 | 17,188.41 | 0 |
| 29 Abr 2024 | 17,398.47 | 92.29 | 0.53% | 17,346.17 | 17,456.80 | 17,344.45 | 0 |
| 26 Abr 2024 | 17,306.18 | 206.32 | 1.21% | 17,126.30 | 17,342.31 | 17,125.97 | 0 |
| 25 Abr 2024 | 17,099.86 | 160.78 | 0.95% | 16,826.91 | 17,157.36 | 16,711.56 | 0 |
| 24 Abr 2024 | 16,939.08 | -81.52 | -0.48% | 17,039.29 | 17,201.04 | 16,782.13 | 0 |
| 23 Abr 2024 | 17,020.60 | 262.96 | 1.57% | 16,746.29 | 17,042.44 | 16,722.72 | 0 |
| 22 Abr 2024 | 16,757.64 | 139.62 | 0.84% | 16,705.51 | 16,903.46 | 16,639.13 | 0 |
| 19 Abr 2024 | 16,618.02 | -97.50 | -0.58% | 16,736.94 | 16,859.31 | 16,538.64 | 0 |
| 18 Abr 2024 | 16,715.52 | -89.12 | -0.53% | 16,930.71 | 17,013.74 | 16,690.54 | 0 |
| 17 Abr 2024 | 16,804.64 | -154.86 | -0.91% | 17,034.41 | 17,057.57 | 16,707.00 | 0 |
| 16 Abr 2024 | 16,959.50 | -103.88 | -0.61% | 16,988.50 | 17,023.56 | 16,793.18 | 0 |
| 15 Abr 2024 | 17,063.38 | -224.24 | -1.30% | 17,515.23 | 17,540.78 | 17,034.52 | 0 |
| 12 Abr 2024 | 17,287.62 | -106.19 | -0.61% | 17,271.13 | 17,361.84 | 17,191.27 | 0 |
| 11 Abr 2024 | 17,393.81 | 36.67 | 0.21% | 17,404.52 | 17,452.31 | 17,288.61 | 0 |
| 10 Abr 2024 | 17,357.14 | -376.55 | -2.12% | 17,363.45 | 17,539.68 | 17,251.58 | 0 |
| 09 Abr 2024 | 17,733.69 | -131.28 | -0.73% | 17,933.54 | 17,938.11 | 17,491.17 | 0 |
| 08 Abr 2024 | 17,864.97 | 13.69 | 0.08% | 17,938.16 | 17,965.28 | 17,831.28 | 0 |
| 05 Abr 2024 | 17,851.28 | 282.16 | 1.61% | 17,643.94 | 17,887.27 | 17,628.57 | 0 |
| 04 Abr 2024 | 17,569.12 | -247.54 | -1.39% | 18,000.51 | 18,039.63 | 17,524.46 | 0 |
| 03 Abr 2024 | 17,816.66 | 175.77 | 1.00% | 17,603.18 | 17,876.15 | 17,603.18 | 0 |
| 02 Abr 2024 | 17,640.89 | -172.36 | -0.97% | 17,683.83 | 17,683.83 | 17,544.19 | 0 |
| 01 Abr 2024 | 17,813.25 | -204.93 | -1.14% | 18,017.76 | 18,017.76 | 17,797.21 | 0 |
| 28 Mar 2024 | 18,018.18 | 65.11 | 0.36% | 17,950.04 | 18,051.61 | 17,910.42 | 0 |
| 27 Mar 2024 | 17,953.07 | 152.90 | 0.86% | 17,924.99 | 17,954.17 | 17,836.03 | 0 |
| 26 Mar 2024 | 17,800.17 | 49.38 | 0.28% | 17,782.44 | 17,872.53 | 17,758.54 | 0 |
| 25 Mar 2024 | 17,750.79 | -90.28 | -0.51% | 17,827.88 | 17,848.08 | 17,742.61 | 0 |
| 22 Mar 2024 | 17,841.07 | -177.93 | -0.99% | 18,007.14 | 18,009.21 | 17,828.74 | 0 |
| 21 Mar 2024 | 18,019.00 | 340.46 | 1.93% | 17,803.47 | 18,038.26 | 17,758.36 | 0 |
| 20 Mar 2024 | 17,678.54 | 209.67 | 1.20% | 17,493.96 | 17,727.75 | 17,469.32 | 0 |
| 19 Mar 2024 | 17,468.87 | 215.29 | 1.25% | 17,238.67 | 17,482.87 | 17,236.60 | 0 |
| 18 Mar 2024 | 17,253.58 | -3.66 | -0.02% | 17,344.10 | 17,416.15 | 17,246.97 | 0 |
| 15 Mar 2024 | 17,257.24 | 15.79 | 0.09% | 17,124.65 | 17,346.20 | 17,124.65 | 0 |
| 14 Mar 2024 | 17,241.45 | -52.26 | -0.30% | 17,311.23 | 17,400.22 | 17,112.93 | 0 |
| 13 Mar 2024 | 17,293.71 | -28.63 | -0.17% | 17,312.02 | 17,391.44 | 17,244.17 | 0 |
| 12 Mar 2024 | 17,322.34 | 197.97 | 1.16% | 17,158.36 | 17,349.86 | 17,076.62 | 0 |
| 11 Mar 2024 | 17,124.37 | -184.38 | -1.07% | 17,236.44 | 17,246.27 | 16,975.34 | 0 |
| 08 Mar 2024 | 17,308.75 | -163.01 | -0.93% | 17,539.80 | 17,610.49 | 17,273.29 | 0 |
| 07 Mar 2024 | 17,471.76 | 258.15 | 1.50% | 17,345.23 | 17,494.66 | 17,345.23 | 0 |
| 06 Mar 2024 | 17,213.61 | 147.11 | 0.86% | 17,194.95 | 17,293.57 | 17,145.79 | 0 |
| 05 Mar 2024 | 17,066.50 | -184.95 | -1.07% | 17,174.39 | 17,308.74 | 16,996.88 | 0 |
| 04 Mar 2024 | 17,251.45 | 124.60 | 0.73% | 17,159.16 | 17,328.06 | 17,159.16 | 0 |
| 01 Mar 2024 | 17,126.85 | 198.57 | 1.17% | 16,913.60 | 17,139.90 | 16,906.14 | 0 |
| 29 Feb 2024 | 16,928.28 | 103.26 | 0.61% | 16,890.99 | 16,958.35 | 16,817.16 | 0 |
| 28 Feb 2024 | 16,825.02 | 60.53 | 0.36% | 16,750.79 | 16,874.17 | 16,734.56 | 0 |
| 27 Feb 2024 | 16,764.49 | 168.14 | 1.01% | 16,730.14 | 16,776.77 | 16,659.25 | 0 |
| 26 Feb 2024 | 16,596.35 | 63.71 | 0.39% | 16,528.37 | 16,635.68 | 16,509.23 | 0 |
| 23 Feb 2024 | 16,532.64 | 115.36 | 0.70% | 16,461.70 | 16,568.82 | 16,406.33 | 0 |
| 22 Feb 2024 | 16,417.28 | 294.97 | 1.83% | 16,305.49 | 16,431.35 | 16,281.77 | 0 |
| 21 Feb 2024 | 16,122.31 | 61.04 | 0.38% | 16,046.86 | 16,143.07 | 16,005.66 | 0 |
