Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Containers and Packaging Total Stock Market | DWCCTR | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-61.96 | -0.94% | 6,543.98 | 09:59:33 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,633.11 | 6,535.90 | 6,636.45 | 6,605.94 |
Resumen Histórico DWCCTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6,605.94 | -61.01 | -0.92% | 6,663.12 | 6,690.98 | 6,569.73 | 0 |
27 Jun 2024 | 6,666.95 | -93.19 | -1.38% | 6,669.70 | 6,691.90 | 6,626.77 | 0 |
26 Jun 2024 | 6,760.14 | -46.50 | -0.68% | 6,773.48 | 6,787.11 | 6,743.65 | 0 |
25 Jun 2024 | 6,806.64 | -88.85 | -1.29% | 6,893.56 | 6,912.69 | 6,791.47 | 0 |
24 Jun 2024 | 6,895.49 | 85.89 | 1.26% | 6,822.21 | 6,913.67 | 6,806.74 | 0 |
21 Jun 2024 | 6,809.60 | -28.76 | -0.42% | 6,823.62 | 6,846.10 | 6,783.86 | 0 |
20 Jun 2024 | 6,838.36 | -7.12 | -0.10% | 6,864.27 | 6,882.56 | 6,830.68 | 0 |
18 Jun 2024 | 6,845.48 | -62.01 | -0.90% | 6,925.68 | 6,959.60 | 6,831.88 | 0 |
17 Jun 2024 | 6,907.49 | 51.05 | 0.74% | 6,844.86 | 6,909.32 | 6,829.15 | 0 |
14 Jun 2024 | 6,856.44 | -71.80 | -1.04% | 6,893.43 | 6,895.46 | 6,812.35 | 0 |
13 Jun 2024 | 6,928.24 | -14.11 | -0.20% | 6,932.11 | 6,955.87 | 6,864.97 | 0 |
12 Jun 2024 | 6,942.35 | 5.45 | 0.08% | 6,996.75 | 7,011.13 | 6,918.76 | 0 |
11 Jun 2024 | 6,936.90 | -15.76 | -0.23% | 6,939.45 | 6,942.41 | 6,894.29 | 0 |
10 Jun 2024 | 6,952.66 | -37.07 | -0.53% | 6,949.79 | 6,956.76 | 6,891.31 | 0 |
07 Jun 2024 | 6,989.73 | -41.09 | -0.58% | 6,985.48 | 7,021.47 | 6,981.11 | 0 |
06 Jun 2024 | 7,030.82 | -51.01 | -0.72% | 7,077.10 | 7,084.19 | 7,018.57 | 0 |
05 Jun 2024 | 7,081.83 | 22.17 | 0.31% | 7,044.49 | 7,085.98 | 7,005.05 | 0 |
04 Jun 2024 | 7,059.66 | -57.99 | -0.81% | 7,066.18 | 7,085.96 | 7,025.75 | 0 |
03 Jun 2024 | 7,117.65 | 21.04 | 0.30% | 7,109.93 | 7,124.28 | 7,042.95 | 0 |