Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DWCCTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 6,510.44 | -9.12 | -0.14% | 6,495.28 | 6,512.22 | 6,453.55 | 0 |
| 01 Jul 2024 | 6,519.56 | -86.38 | -1.31% | 6,633.11 | 6,636.45 | 6,502.34 | 0 |
| 28 Jun 2024 | 6,605.94 | -61.01 | -0.92% | 6,663.12 | 6,690.98 | 6,569.73 | 0 |
| 27 Jun 2024 | 6,666.95 | -93.19 | -1.38% | 6,669.70 | 6,691.90 | 6,626.77 | 0 |
| 26 Jun 2024 | 6,760.14 | -46.50 | -0.68% | 6,773.48 | 6,787.11 | 6,743.65 | 0 |
| 25 Jun 2024 | 6,806.64 | -88.85 | -1.29% | 6,893.56 | 6,912.69 | 6,791.47 | 0 |
| 24 Jun 2024 | 6,895.49 | 85.89 | 1.26% | 6,822.21 | 6,913.67 | 6,806.74 | 0 |
| 21 Jun 2024 | 6,809.60 | -28.76 | -0.42% | 6,823.62 | 6,846.10 | 6,783.86 | 0 |
| 20 Jun 2024 | 6,838.36 | -7.12 | -0.10% | 6,864.27 | 6,882.56 | 6,830.68 | 0 |
| 18 Jun 2024 | 6,845.48 | -62.01 | -0.90% | 6,925.68 | 6,959.60 | 6,831.88 | 0 |
| 17 Jun 2024 | 6,907.49 | 51.05 | 0.74% | 6,844.86 | 6,909.32 | 6,829.15 | 0 |
| 14 Jun 2024 | 6,856.44 | -71.80 | -1.04% | 6,893.43 | 6,895.46 | 6,812.35 | 0 |
| 13 Jun 2024 | 6,928.24 | -14.11 | -0.20% | 6,932.11 | 6,955.87 | 6,864.97 | 0 |
| 12 Jun 2024 | 6,942.35 | 5.45 | 0.08% | 6,996.75 | 7,011.13 | 6,918.76 | 0 |
| 11 Jun 2024 | 6,936.90 | -15.76 | -0.23% | 6,939.45 | 6,942.41 | 6,894.29 | 0 |
| 10 Jun 2024 | 6,952.66 | -37.07 | -0.53% | 6,949.79 | 6,956.76 | 6,891.31 | 0 |
| 07 Jun 2024 | 6,989.73 | -41.09 | -0.58% | 6,985.48 | 7,021.47 | 6,981.11 | 0 |
| 06 Jun 2024 | 7,030.82 | -51.01 | -0.72% | 7,077.10 | 7,084.19 | 7,018.57 | 0 |
| 05 Jun 2024 | 7,081.83 | 22.17 | 0.31% | 7,044.49 | 7,085.98 | 7,005.05 | 0 |
| 04 Jun 2024 | 7,059.66 | -57.99 | -0.81% | 7,066.18 | 7,085.96 | 7,025.75 | 0 |
| 03 Jun 2024 | 7,117.65 | 21.04 | 0.30% | 7,109.93 | 7,124.28 | 7,042.95 | 0 |
| 31 May 2024 | 7,096.61 | 99.82 | 1.43% | 6,991.92 | 7,097.44 | 6,991.10 | 0 |
| 30 May 2024 | 6,996.79 | 95.76 | 1.39% | 6,912.10 | 6,998.09 | 6,912.10 | 0 |
| 29 May 2024 | 6,901.03 | -76.67 | -1.10% | 6,927.38 | 6,929.95 | 6,885.30 | 0 |
| 28 May 2024 | 6,977.70 | -81.78 | -1.16% | 7,045.03 | 7,048.67 | 6,967.73 | 0 |
| 24 May 2024 | 7,059.48 | 72.52 | 1.04% | 7,028.23 | 7,059.96 | 7,023.48 | 0 |
| 23 May 2024 | 6,986.96 | -48.79 | -0.69% | 7,044.04 | 7,055.96 | 6,974.76 | 0 |
| 22 May 2024 | 7,035.75 | -10.97 | -0.16% | 7,009.61 | 7,044.67 | 6,999.15 | 0 |
| 21 May 2024 | 7,046.72 | 39.79 | 0.57% | 7,016.10 | 7,048.66 | 6,995.88 | 0 |
| 20 May 2024 | 7,006.93 | -31.43 | -0.45% | 7,026.07 | 7,040.73 | 6,990.88 | 0 |
| 17 May 2024 | 7,038.36 | 5.25 | 0.07% | 7,042.84 | 7,048.24 | 7,015.62 | 0 |
| 16 May 2024 | 7,033.11 | 12.55 | 0.18% | 7,014.49 | 7,049.90 | 6,993.34 | 0 |
| 15 May 2024 | 7,020.56 | 2.20 | 0.03% | 7,048.64 | 7,051.74 | 7,004.04 | 0 |
| 14 May 2024 | 7,018.36 | 50.71 | 0.73% | 6,997.55 | 7,026.00 | 6,978.39 | 0 |
| 13 May 2024 | 6,967.65 | 22.98 | 0.33% | 6,963.71 | 6,991.91 | 6,951.53 | 0 |
| 10 May 2024 | 6,944.67 | -33.71 | -0.48% | 6,983.05 | 6,993.94 | 6,927.83 | 0 |
| 09 May 2024 | 6,978.38 | 22.97 | 0.33% | 6,964.28 | 6,985.99 | 6,937.18 | 0 |
| 08 May 2024 | 6,955.41 | 41.52 | 0.60% | 6,889.13 | 6,963.56 | 6,888.34 | 0 |
| 07 May 2024 | 6,913.89 | 71.68 | 1.05% | 6,859.83 | 6,937.51 | 6,854.76 | 0 |
| 06 May 2024 | 6,842.21 | 51.58 | 0.76% | 6,819.78 | 6,855.47 | 6,801.72 | 0 |
| 03 May 2024 | 6,790.63 | 54.02 | 0.80% | 6,775.57 | 6,800.89 | 6,757.24 | 0 |
| 02 May 2024 | 6,736.61 | 89.65 | 1.35% | 6,710.87 | 6,761.65 | 6,683.31 | 0 |
| 01 May 2024 | 6,646.96 | 49.97 | 0.76% | 6,646.19 | 6,736.00 | 6,626.61 | 0 |
| 30 Abr 2024 | 6,596.99 | -107.26 | -1.60% | 6,669.39 | 6,690.48 | 6,595.12 | 0 |
| 29 Abr 2024 | 6,704.25 | 98.85 | 1.50% | 6,664.76 | 6,720.95 | 6,664.76 | 0 |
| 26 Abr 2024 | 6,605.40 | 113.10 | 1.74% | 6,537.00 | 6,639.17 | 6,531.43 | 0 |
| 25 Abr 2024 | 6,492.30 | -24.14 | -0.37% | 6,481.14 | 6,507.91 | 6,450.83 | 0 |
| 24 Abr 2024 | 6,516.44 | 34.82 | 0.54% | 6,476.09 | 6,536.09 | 6,469.21 | 0 |
| 23 Abr 2024 | 6,481.62 | -64.20 | -0.98% | 6,510.31 | 6,522.12 | 6,470.27 | 0 |
| 22 Abr 2024 | 6,545.82 | 13.61 | 0.21% | 6,543.64 | 6,584.53 | 6,480.89 | 0 |
| 19 Abr 2024 | 6,532.21 | 44.99 | 0.69% | 6,469.59 | 6,534.98 | 6,462.88 | 0 |
| 18 Abr 2024 | 6,487.22 | 33.53 | 0.52% | 6,477.37 | 6,513.82 | 6,452.16 | 0 |
| 17 Abr 2024 | 6,453.69 | -42.52 | -0.65% | 6,544.01 | 6,544.87 | 6,453.04 | 0 |
| 16 Abr 2024 | 6,496.21 | -43.46 | -0.66% | 6,524.35 | 6,530.49 | 6,469.12 | 0 |
| 15 Abr 2024 | 6,539.67 | -37.30 | -0.57% | 6,667.35 | 6,682.69 | 6,515.72 | 0 |
| 12 Abr 2024 | 6,576.97 | -139.63 | -2.08% | 6,663.72 | 6,680.37 | 6,559.28 | 0 |
| 11 Abr 2024 | 6,716.60 | -34.27 | -0.51% | 6,753.22 | 6,756.15 | 6,704.95 | 0 |
| 10 Abr 2024 | 6,750.87 | -81.14 | -1.19% | 6,729.87 | 6,764.53 | 6,704.11 | 0 |
| 09 Abr 2024 | 6,832.01 | 71.69 | 1.06% | 6,771.71 | 6,833.69 | 6,764.62 | 0 |
| 08 Abr 2024 | 6,760.32 | 11.59 | 0.17% | 6,774.77 | 6,781.25 | 6,749.71 | 0 |
| 05 Abr 2024 | 6,748.73 | -7.41 | -0.11% | 6,746.93 | 6,776.84 | 6,724.97 | 0 |
| 04 Abr 2024 | 6,756.14 | -31.96 | -0.47% | 6,822.16 | 6,875.43 | 6,745.01 | 0 |
