Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWCFAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 21,716.13 | 71.03 | 0.33% | 21,728.32 | 21,786.42 | 21,630.94 | 0 |
| 09 May 2024 | 21,645.10 | 208.01 | 0.97% | 21,436.09 | 21,653.42 | 21,436.09 | 0 |
| 08 May 2024 | 21,437.09 | 69.02 | 0.32% | 21,292.75 | 21,453.09 | 21,269.98 | 0 |
| 07 May 2024 | 21,368.07 | 140.08 | 0.66% | 21,277.87 | 21,497.58 | 21,277.87 | 0 |
| 06 May 2024 | 21,227.99 | 320.62 | 1.53% | 21,092.62 | 21,238.21 | 21,077.78 | 0 |
| 03 May 2024 | 20,907.37 | 74.76 | 0.36% | 21,007.77 | 21,056.51 | 20,823.61 | 0 |
| 02 May 2024 | 20,832.61 | 7.18 | 0.03% | 20,864.22 | 20,869.70 | 20,577.89 | 0 |
| 01 May 2024 | 20,825.43 | -53.13 | -0.25% | 20,863.63 | 21,110.29 | 20,769.79 | 0 |
| 30 Abr 2024 | 20,878.56 | -366.19 | -1.72% | 21,191.53 | 21,260.04 | 20,871.38 | 0 |
| 29 Abr 2024 | 21,244.75 | 92.99 | 0.44% | 21,183.44 | 21,267.66 | 21,153.69 | 0 |
| 26 Abr 2024 | 21,151.76 | 80.18 | 0.38% | 21,071.97 | 21,212.55 | 21,068.95 | 0 |
| 25 Abr 2024 | 21,071.58 | -119.91 | -0.57% | 21,010.29 | 21,149.54 | 20,801.48 | 0 |
| 24 Abr 2024 | 21,191.49 | -143.31 | -0.67% | 21,345.89 | 21,413.11 | 21,017.38 | 0 |
| 23 Abr 2024 | 21,334.80 | 307.15 | 1.46% | 21,135.91 | 21,383.94 | 21,131.43 | 0 |
| 22 Abr 2024 | 21,027.65 | 89.79 | 0.43% | 21,017.57 | 21,211.61 | 20,923.02 | 0 |
| 19 Abr 2024 | 20,937.86 | 32.99 | 0.16% | 20,936.71 | 21,072.27 | 20,835.72 | 0 |
| 18 Abr 2024 | 20,904.87 | -74.70 | -0.36% | 21,079.05 | 21,162.68 | 20,885.87 | 0 |
| 17 Abr 2024 | 20,979.57 | -196.67 | -0.93% | 21,272.90 | 21,272.90 | 20,899.72 | 0 |
| 16 Abr 2024 | 21,176.24 | -62.97 | -0.30% | 21,192.41 | 21,284.22 | 21,031.81 | 0 |
| 15 Abr 2024 | 21,239.21 | -148.49 | -0.69% | 21,647.01 | 21,687.58 | 21,176.02 | 0 |
| 12 Abr 2024 | 21,387.70 | -298.38 | -1.38% | 21,499.42 | 21,574.05 | 21,289.41 | 0 |
| 11 Abr 2024 | 21,686.08 | 14.91 | 0.07% | 21,694.88 | 21,783.01 | 21,545.38 | 0 |
| 10 Abr 2024 | 21,671.17 | -331.12 | -1.50% | 21,654.93 | 21,830.85 | 21,562.35 | 0 |
| 09 Abr 2024 | 22,002.29 | 48.20 | 0.22% | 22,027.83 | 22,074.49 | 21,699.39 | 0 |
| 08 Abr 2024 | 21,954.09 | -8.41 | -0.04% | 22,051.58 | 22,087.34 | 21,937.13 | 0 |
| 05 Abr 2024 | 21,962.50 | 219.41 | 1.01% | 21,768.54 | 22,022.51 | 21,758.87 | 0 |
| 04 Abr 2024 | 21,743.09 | -196.45 | -0.90% | 22,114.89 | 22,205.25 | 21,694.72 | 0 |
| 03 Abr 2024 | 21,939.54 | 154.37 | 0.71% | 21,744.26 | 21,987.80 | 21,740.29 | 0 |
| 02 Abr 2024 | 21,785.17 | -194.58 | -0.89% | 21,935.80 | 21,943.68 | 21,720.91 | 0 |
| 01 Abr 2024 | 21,979.75 | -243.04 | -1.09% | 22,220.54 | 22,227.80 | 21,964.99 | 0 |
| 28 Mar 2024 | 22,222.79 | -24.98 | -0.11% | 22,244.20 | 22,278.55 | 22,177.30 | 0 |
| 27 Mar 2024 | 22,247.77 | 316.33 | 1.44% | 22,032.53 | 22,249.43 | 21,987.58 | 0 |
| 26 Mar 2024 | 21,931.44 | 18.01 | 0.08% | 21,930.41 | 22,034.64 | 21,916.62 | 0 |
| 25 Mar 2024 | 21,913.43 | -152.84 | -0.69% | 22,083.43 | 22,136.50 | 21,908.97 | 0 |
| 22 Mar 2024 | 22,066.27 | -155.00 | -0.70% | 22,221.82 | 22,245.05 | 22,026.04 | 0 |
| 21 Mar 2024 | 22,221.27 | 344.66 | 1.58% | 21,959.23 | 22,234.49 | 21,947.75 | 0 |
| 20 Mar 2024 | 21,876.61 | 222.60 | 1.03% | 21,622.26 | 21,895.82 | 21,607.25 | 0 |
| 19 Mar 2024 | 21,654.01 | 157.23 | 0.73% | 21,492.02 | 21,671.53 | 21,491.20 | 0 |
| 18 Mar 2024 | 21,496.78 | -51.23 | -0.24% | 21,633.15 | 21,690.59 | 21,491.38 | 0 |
| 15 Mar 2024 | 21,548.01 | 20.88 | 0.10% | 21,372.15 | 21,631.15 | 21,369.29 | 0 |
| 14 Mar 2024 | 21,527.13 | -101.75 | -0.47% | 21,686.98 | 21,714.57 | 21,369.06 | 0 |
| 13 Mar 2024 | 21,628.88 | 33.59 | 0.16% | 21,613.48 | 21,673.75 | 21,562.54 | 0 |
| 12 Mar 2024 | 21,595.29 | 159.30 | 0.74% | 21,435.27 | 21,628.93 | 21,351.67 | 0 |
| 11 Mar 2024 | 21,435.99 | -79.51 | -0.37% | 21,454.04 | 21,489.38 | 21,275.49 | 0 |
| 08 Mar 2024 | 21,515.50 | -46.66 | -0.22% | 21,637.06 | 21,703.44 | 21,432.03 | 0 |
| 07 Mar 2024 | 21,562.16 | 254.85 | 1.20% | 21,418.12 | 21,580.01 | 21,393.76 | 0 |
| 06 Mar 2024 | 21,307.31 | 191.22 | 0.91% | 21,227.84 | 21,391.41 | 21,226.05 | 0 |
| 05 Mar 2024 | 21,116.09 | -221.71 | -1.04% | 21,272.46 | 21,347.24 | 21,048.00 | 0 |
| 04 Mar 2024 | 21,337.80 | -18.07 | -0.08% | 21,309.90 | 21,498.55 | 21,309.90 | 0 |
| 01 Mar 2024 | 21,355.87 | 45.41 | 0.21% | 21,298.24 | 21,372.71 | 21,236.39 | 0 |
| 29 Feb 2024 | 21,310.46 | 93.74 | 0.44% | 21,307.97 | 21,350.99 | 21,178.34 | 0 |
| 28 Feb 2024 | 21,216.72 | 65.80 | 0.31% | 21,099.37 | 21,305.72 | 21,092.79 | 0 |
| 27 Feb 2024 | 21,150.92 | 50.65 | 0.24% | 21,178.57 | 21,187.86 | 21,019.46 | 0 |
| 26 Feb 2024 | 21,100.27 | 36.37 | 0.17% | 21,025.40 | 21,137.53 | 20,963.92 | 0 |
| 23 Feb 2024 | 21,063.90 | 110.37 | 0.53% | 21,011.13 | 21,097.85 | 20,921.98 | 0 |
| 22 Feb 2024 | 20,953.53 | 208.89 | 1.01% | 20,887.09 | 20,989.06 | 20,852.62 | 0 |
| 21 Feb 2024 | 20,744.64 | 113.19 | 0.55% | 20,677.02 | 20,747.44 | 20,609.54 | 0 |
| 20 Feb 2024 | 20,631.45 | -125.06 | -0.60% | 20,626.03 | 20,665.79 | 20,534.42 | 0 |
| 16 Feb 2024 | 20,756.51 | -100.59 | -0.48% | 20,826.23 | 20,966.33 | 20,754.90 | 0 |
| 15 Feb 2024 | 20,857.10 | 280.15 | 1.36% | 20,665.22 | 20,870.77 | 20,658.84 | 0 |
| 14 Feb 2024 | 20,576.95 | 313.99 | 1.55% | 20,452.87 | 20,594.56 | 20,376.83 | 0 |
| 13 Feb 2024 | 20,262.96 | -387.10 | -1.87% | 20,316.74 | 20,367.50 | 20,116.37 | 0 |
