Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Financial Administration Total Stock Market | DWCFAD | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
82.48 | 0.47% | 17,501.27 | 15:00:53 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17,374.47 | 17,361.05 | 17,641.66 | 17,501.27 | 17,418.79 |
Resumen Histórico DWCFAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 17,501.27 | 82.48 | 0.47% | 17,374.47 | 17,641.66 | 17,361.05 | 0 |
25 Abr 2024 | 17,418.79 | -131.10 | -0.75% | 17,424.29 | 17,473.26 | 17,242.05 | 0 |
24 Abr 2024 | 17,549.89 | -85.96 | -0.49% | 17,600.53 | 17,618.37 | 17,468.80 | 0 |
23 Abr 2024 | 17,635.85 | 332.82 | 1.92% | 17,333.47 | 17,666.85 | 17,333.47 | 0 |
22 Abr 2024 | 17,303.03 | 177.24 | 1.03% | 17,232.33 | 17,404.95 | 17,155.19 | 0 |
19 Abr 2024 | 17,125.79 | 62.97 | 0.37% | 17,087.88 | 17,171.12 | 17,052.20 | 0 |
18 Abr 2024 | 17,062.82 | -105.17 | -0.61% | 17,220.26 | 17,266.27 | 17,021.55 | 0 |
17 Abr 2024 | 17,167.99 | -41.49 | -0.24% | 17,298.55 | 17,333.34 | 17,100.40 | 0 |
16 Abr 2024 | 17,209.48 | -61.59 | -0.36% | 17,260.22 | 17,353.13 | 17,190.24 | 0 |
15 Abr 2024 | 17,271.07 | -260.32 | -1.48% | 17,724.44 | 17,728.07 | 17,225.79 | 0 |
12 Abr 2024 | 17,531.39 | -263.99 | -1.48% | 17,665.62 | 17,700.93 | 17,448.80 | 0 |
11 Abr 2024 | 17,795.38 | 5.67 | 0.03% | 17,854.49 | 17,856.40 | 17,608.48 | 0 |
10 Abr 2024 | 17,789.71 | -321.03 | -1.77% | 17,860.83 | 17,891.09 | 17,712.20 | 0 |
09 Abr 2024 | 18,110.74 | 136.31 | 0.76% | 18,055.30 | 18,113.52 | 17,924.73 | 0 |
08 Abr 2024 | 17,974.43 | 176.36 | 0.99% | 17,834.18 | 18,001.89 | 17,830.85 | 0 |
05 Abr 2024 | 17,798.07 | 210.83 | 1.20% | 17,585.09 | 17,837.76 | 17,570.71 | 0 |
04 Abr 2024 | 17,587.24 | -298.91 | -1.67% | 18,019.47 | 18,070.80 | 17,565.89 | 0 |
03 Abr 2024 | 17,886.15 | -65.28 | -0.36% | 17,940.72 | 17,962.38 | 17,858.92 | 0 |
02 Abr 2024 | 17,951.43 | -37.94 | -0.21% | 17,703.46 | 17,966.08 | 17,703.46 | 0 |
01 Abr 2024 | 17,989.37 | -351.00 | -1.91% | 18,335.22 | 18,337.87 | 17,986.87 | 0 |
28 Mar 2024 | 18,340.37 | 143.88 | 0.79% | 18,258.24 | 18,378.57 | 18,244.03 | 0 |
27 Mar 2024 | 18,196.49 | 100.90 | 0.56% | 18,247.33 | 18,292.75 | 18,070.12 | 0 |