Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DWCFAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 17,359.18 | -148.09 | -0.85% | 17,476.85 | 17,518.71 | 17,281.10 | 0 |
| 07 May 2024 | 17,507.27 | 144.98 | 0.84% | 17,386.36 | 17,526.25 | 17,375.00 | 0 |
| 06 May 2024 | 17,362.29 | 165.94 | 0.96% | 17,267.53 | 17,363.27 | 17,267.53 | 0 |
| 03 May 2024 | 17,196.35 | 26.51 | 0.15% | 17,414.76 | 17,428.70 | 17,130.56 | 0 |
| 02 May 2024 | 17,169.84 | 111.25 | 0.65% | 17,181.00 | 17,200.47 | 16,993.67 | 0 |
| 01 May 2024 | 17,058.59 | -304.84 | -1.76% | 17,430.64 | 17,430.64 | 17,055.91 | 0 |
| 30 Abr 2024 | 17,363.43 | -204.93 | -1.17% | 17,589.53 | 17,627.34 | 17,360.72 | 0 |
| 29 Abr 2024 | 17,568.36 | 67.09 | 0.38% | 17,544.45 | 17,646.35 | 17,503.57 | 0 |
| 26 Abr 2024 | 17,501.27 | 82.48 | 0.47% | 17,374.47 | 17,641.66 | 17,361.05 | 0 |
| 25 Abr 2024 | 17,418.79 | -131.10 | -0.75% | 17,424.29 | 17,473.26 | 17,242.05 | 0 |
| 24 Abr 2024 | 17,549.89 | -85.96 | -0.49% | 17,600.53 | 17,618.37 | 17,468.80 | 0 |
| 23 Abr 2024 | 17,635.85 | 332.82 | 1.92% | 17,333.47 | 17,666.85 | 17,333.47 | 0 |
| 22 Abr 2024 | 17,303.03 | 177.24 | 1.03% | 17,232.33 | 17,404.95 | 17,155.19 | 0 |
| 19 Abr 2024 | 17,125.79 | 62.97 | 0.37% | 17,087.88 | 17,171.12 | 17,052.20 | 0 |
| 18 Abr 2024 | 17,062.82 | -105.17 | -0.61% | 17,220.26 | 17,266.27 | 17,021.55 | 0 |
| 17 Abr 2024 | 17,167.99 | -41.49 | -0.24% | 17,298.55 | 17,333.34 | 17,100.40 | 0 |
| 16 Abr 2024 | 17,209.48 | -61.59 | -0.36% | 17,260.22 | 17,353.13 | 17,190.24 | 0 |
| 15 Abr 2024 | 17,271.07 | -260.32 | -1.48% | 17,724.44 | 17,728.07 | 17,225.79 | 0 |
| 12 Abr 2024 | 17,531.39 | -263.99 | -1.48% | 17,665.62 | 17,700.93 | 17,448.80 | 0 |
| 11 Abr 2024 | 17,795.38 | 5.67 | 0.03% | 17,854.49 | 17,856.40 | 17,608.48 | 0 |
| 10 Abr 2024 | 17,789.71 | -321.03 | -1.77% | 17,860.83 | 17,891.09 | 17,712.20 | 0 |
| 09 Abr 2024 | 18,110.74 | 136.31 | 0.76% | 18,055.30 | 18,113.52 | 17,924.73 | 0 |
| 08 Abr 2024 | 17,974.43 | 176.36 | 0.99% | 17,834.18 | 18,001.89 | 17,830.85 | 0 |
| 05 Abr 2024 | 17,798.07 | 210.83 | 1.20% | 17,585.09 | 17,837.76 | 17,570.71 | 0 |
| 04 Abr 2024 | 17,587.24 | -298.91 | -1.67% | 18,019.47 | 18,070.80 | 17,565.89 | 0 |
| 03 Abr 2024 | 17,886.15 | -65.28 | -0.36% | 17,940.72 | 17,962.38 | 17,858.92 | 0 |
| 02 Abr 2024 | 17,951.43 | -37.94 | -0.21% | 17,703.46 | 17,966.08 | 17,703.46 | 0 |
| 01 Abr 2024 | 17,989.37 | -351.00 | -1.91% | 18,335.22 | 18,337.87 | 17,986.87 | 0 |
| 28 Mar 2024 | 18,340.37 | 143.88 | 0.79% | 18,258.24 | 18,378.57 | 18,244.03 | 0 |
| 27 Mar 2024 | 18,196.49 | 100.90 | 0.56% | 18,247.33 | 18,292.75 | 18,070.12 | 0 |
| 26 Mar 2024 | 18,095.59 | 131.94 | 0.73% | 18,025.36 | 18,160.97 | 18,017.65 | 0 |
| 25 Mar 2024 | 17,963.65 | 49.03 | 0.27% | 17,959.21 | 18,024.36 | 17,892.24 | 0 |
| 22 Mar 2024 | 17,914.62 | -266.60 | -1.47% | 18,187.12 | 18,236.09 | 17,911.64 | 0 |
| 21 Mar 2024 | 18,181.22 | 170.60 | 0.95% | 18,060.65 | 18,267.93 | 18,046.31 | 0 |
| 20 Mar 2024 | 18,010.62 | 286.73 | 1.62% | 17,755.34 | 18,037.23 | 17,711.76 | 0 |
| 19 Mar 2024 | 17,723.89 | 64.83 | 0.37% | 17,634.65 | 17,739.68 | 17,568.75 | 0 |
| 18 Mar 2024 | 17,659.06 | 124.71 | 0.71% | 17,583.17 | 17,726.61 | 17,566.47 | 0 |
| 15 Mar 2024 | 17,534.35 | -70.06 | -0.40% | 17,482.21 | 17,658.87 | 17,480.22 | 0 |
| 14 Mar 2024 | 17,604.41 | -221.52 | -1.24% | 17,816.39 | 17,851.14 | 17,495.19 | 0 |
| 13 Mar 2024 | 17,825.93 | 137.56 | 0.78% | 17,659.05 | 17,946.95 | 17,654.05 | 0 |
| 12 Mar 2024 | 17,688.37 | 67.48 | 0.38% | 17,620.95 | 17,729.58 | 17,519.04 | 0 |
| 11 Mar 2024 | 17,620.89 | 32.26 | 0.18% | 17,590.64 | 17,715.18 | 17,544.95 | 0 |
| 08 Mar 2024 | 17,588.63 | 104.41 | 0.60% | 17,517.83 | 17,669.02 | 17,491.74 | 0 |
| 07 Mar 2024 | 17,484.22 | 75.16 | 0.43% | 17,499.42 | 17,542.57 | 17,398.63 | 0 |
| 06 Mar 2024 | 17,409.06 | 80.25 | 0.46% | 17,444.05 | 17,569.90 | 17,373.26 | 0 |
| 05 Mar 2024 | 17,328.81 | -217.54 | -1.24% | 17,497.05 | 17,522.35 | 17,266.43 | 0 |
| 04 Mar 2024 | 17,546.35 | -95.11 | -0.54% | 17,635.23 | 17,687.94 | 17,489.61 | 0 |
| 01 Mar 2024 | 17,641.46 | 17.97 | 0.10% | 17,606.77 | 17,706.50 | 17,588.25 | 0 |
| 29 Feb 2024 | 17,623.49 | 93.29 | 0.53% | 17,661.17 | 17,699.86 | 17,569.30 | 0 |
| 28 Feb 2024 | 17,530.20 | -77.74 | -0.44% | 17,547.13 | 17,678.09 | 17,486.12 | 0 |
| 27 Feb 2024 | 17,607.94 | 64.88 | 0.37% | 17,580.46 | 17,613.70 | 17,513.27 | 0 |
| 26 Feb 2024 | 17,543.06 | -63.77 | -0.36% | 17,534.36 | 17,647.43 | 17,501.63 | 0 |
| 23 Feb 2024 | 17,606.83 | 299.03 | 1.73% | 17,557.45 | 17,705.67 | 17,548.03 | 0 |
| 22 Feb 2024 | 17,307.80 | 223.14 | 1.31% | 17,213.93 | 17,350.19 | 17,197.99 | 0 |
| 21 Feb 2024 | 17,084.66 | -83.59 | -0.49% | 17,126.92 | 17,137.83 | 16,961.26 | 0 |
| 20 Feb 2024 | 17,168.25 | -67.50 | -0.39% | 17,152.57 | 17,246.99 | 17,110.71 | 0 |
| 16 Feb 2024 | 17,235.75 | -118.50 | -0.68% | 17,289.99 | 17,366.89 | 17,214.09 | 0 |
| 15 Feb 2024 | 17,354.25 | 203.41 | 1.19% | 17,212.34 | 17,400.54 | 17,199.98 | 0 |
| 14 Feb 2024 | 17,150.84 | 273.48 | 1.62% | 16,967.95 | 17,158.47 | 16,946.85 | 0 |
| 13 Feb 2024 | 16,877.36 | -324.66 | -1.89% | 16,938.23 | 17,007.46 | 16,758.70 | 0 |
| 12 Feb 2024 | 17,202.02 | 117.07 | 0.69% | 17,076.64 | 17,257.53 | 17,071.69 | 0 |
| 09 Feb 2024 | 17,084.95 | 96.82 | 0.57% | 16,997.76 | 17,126.73 | 16,942.55 | 0 |
