Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DWCFDR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12,994.24 | -12.10 | -0.09% | 13,034.65 | 13,034.65 | 12,960.35 | 0 |
| 16 May 2024 | 13,006.34 | 83.45 | 0.65% | 12,973.92 | 13,042.84 | 12,966.77 | 0 |
| 15 May 2024 | 12,922.89 | -34.60 | -0.27% | 12,937.74 | 12,960.38 | 12,894.12 | 0 |
| 14 May 2024 | 12,957.49 | 23.02 | 0.18% | 12,992.28 | 13,003.58 | 12,908.89 | 0 |
| 13 May 2024 | 12,934.47 | -62.20 | -0.48% | 13,015.85 | 13,113.93 | 12,928.51 | 0 |
| 10 May 2024 | 12,996.67 | 116.98 | 0.91% | 12,892.38 | 13,008.24 | 12,878.17 | 0 |
| 09 May 2024 | 12,879.69 | 77.97 | 0.61% | 12,797.31 | 12,907.31 | 12,796.16 | 0 |
| 08 May 2024 | 12,801.72 | -139.34 | -1.08% | 12,872.06 | 12,977.70 | 12,782.96 | 0 |
| 07 May 2024 | 12,941.06 | 65.40 | 0.51% | 12,904.65 | 12,968.87 | 12,887.74 | 0 |
| 06 May 2024 | 12,875.66 | 48.56 | 0.38% | 12,880.66 | 12,891.49 | 12,827.39 | 0 |
| 03 May 2024 | 12,827.10 | -19.61 | -0.15% | 12,827.84 | 12,854.92 | 12,758.90 | 0 |
| 02 May 2024 | 12,846.71 | 89.04 | 0.70% | 12,801.88 | 12,901.45 | 12,801.88 | 0 |
| 01 May 2024 | 12,757.67 | -190.53 | -1.47% | 12,825.25 | 12,843.18 | 12,720.36 | 0 |
| 30 Abr 2024 | 12,948.20 | -167.78 | -1.28% | 12,982.98 | 13,051.75 | 12,942.12 | 0 |
| 29 Abr 2024 | 13,115.98 | 24.62 | 0.19% | 13,094.22 | 13,141.20 | 13,041.69 | 0 |
| 26 Abr 2024 | 13,091.36 | 16.75 | 0.13% | 13,064.95 | 13,133.95 | 13,057.51 | 0 |
| 25 Abr 2024 | 13,074.61 | -14.09 | -0.11% | 13,090.62 | 13,148.06 | 13,037.86 | 0 |
| 24 Abr 2024 | 13,088.70 | 22.50 | 0.17% | 13,030.20 | 13,104.86 | 12,996.95 | 0 |
| 23 Abr 2024 | 13,066.20 | -45.51 | -0.35% | 13,138.68 | 13,146.78 | 13,053.73 | 0 |
| 22 Abr 2024 | 13,111.71 | -54.76 | -0.42% | 13,129.84 | 13,190.96 | 13,016.72 | 0 |
| 19 Abr 2024 | 13,166.47 | 185.41 | 1.43% | 13,022.43 | 13,168.57 | 12,997.93 | 0 |
| 18 Abr 2024 | 12,981.06 | -7.94 | -0.06% | 13,029.02 | 13,043.77 | 12,936.37 | 0 |
| 17 Abr 2024 | 12,989.00 | -57.93 | -0.44% | 13,115.52 | 13,124.81 | 12,931.30 | 0 |
| 16 Abr 2024 | 13,046.93 | 68.73 | 0.53% | 13,065.79 | 13,098.71 | 13,004.32 | 0 |
| 15 Abr 2024 | 12,978.20 | 40.03 | 0.31% | 13,064.50 | 13,097.64 | 12,959.85 | 0 |
| 12 Abr 2024 | 12,938.17 | -197.57 | -1.50% | 13,052.22 | 13,088.31 | 12,923.55 | 0 |
| 11 Abr 2024 | 13,135.74 | -73.28 | -0.55% | 13,246.66 | 13,246.66 | 13,110.39 | 0 |
| 10 Abr 2024 | 13,209.02 | -32.23 | -0.24% | 13,156.31 | 13,223.69 | 13,140.81 | 0 |
| 09 Abr 2024 | 13,241.25 | -7.95 | -0.06% | 13,279.54 | 13,288.55 | 13,156.82 | 0 |
| 08 Abr 2024 | 13,249.20 | -102.60 | -0.77% | 13,265.51 | 13,347.80 | 13,240.39 | 0 |
| 05 Abr 2024 | 13,351.80 | 45.65 | 0.34% | 13,291.55 | 13,357.61 | 13,273.31 | 0 |
| 04 Abr 2024 | 13,306.15 | -254.40 | -1.88% | 13,595.92 | 13,595.98 | 13,282.37 | 0 |
| 03 Abr 2024 | 13,560.55 | -12.54 | -0.09% | 13,567.44 | 13,607.35 | 13,543.84 | 0 |
| 02 Abr 2024 | 13,573.09 | -47.69 | -0.35% | 13,602.61 | 13,644.12 | 13,535.20 | 0 |
| 01 Abr 2024 | 13,620.78 | -143.83 | -1.04% | 13,745.36 | 13,754.71 | 13,617.85 | 0 |
| 28 Mar 2024 | 13,764.61 | -27.14 | -0.20% | 13,805.05 | 13,853.30 | 13,716.97 | 0 |
| 27 Mar 2024 | 13,791.75 | 142.35 | 1.04% | 13,709.35 | 13,791.75 | 13,701.63 | 0 |
| 26 Mar 2024 | 13,649.40 | 32.69 | 0.24% | 13,622.22 | 13,707.61 | 13,620.93 | 0 |
| 25 Mar 2024 | 13,616.71 | -47.47 | -0.35% | 13,704.69 | 13,718.95 | 13,595.16 | 0 |
| 22 Mar 2024 | 13,664.18 | -65.98 | -0.48% | 13,760.28 | 13,760.28 | 13,644.34 | 0 |
| 21 Mar 2024 | 13,730.16 | 38.26 | 0.28% | 13,696.20 | 13,743.75 | 13,632.89 | 0 |
| 20 Mar 2024 | 13,691.90 | 53.28 | 0.39% | 13,626.37 | 13,691.90 | 13,618.64 | 0 |
| 19 Mar 2024 | 13,638.62 | 110.42 | 0.82% | 13,554.21 | 13,647.60 | 13,546.36 | 0 |
| 18 Mar 2024 | 13,528.20 | -27.08 | -0.20% | 13,533.60 | 13,605.81 | 13,518.91 | 0 |
| 15 Mar 2024 | 13,555.28 | 115.93 | 0.86% | 13,366.71 | 13,563.29 | 13,366.71 | 0 |
| 14 Mar 2024 | 13,439.35 | -48.37 | -0.36% | 13,481.00 | 13,504.92 | 13,369.41 | 0 |
| 13 Mar 2024 | 13,487.72 | -43.56 | -0.32% | 13,544.62 | 13,568.63 | 13,449.34 | 0 |
| 12 Mar 2024 | 13,531.28 | 7.17 | 0.05% | 13,527.07 | 13,561.36 | 13,503.97 | 0 |
| 11 Mar 2024 | 13,524.11 | -60.14 | -0.44% | 13,540.71 | 13,595.87 | 13,485.01 | 0 |
| 08 Mar 2024 | 13,584.25 | 28.46 | 0.21% | 13,550.02 | 13,603.67 | 13,513.30 | 0 |
| 07 Mar 2024 | 13,555.79 | 361.19 | 2.74% | 13,315.38 | 13,562.59 | 13,306.37 | 0 |
| 06 Mar 2024 | 13,194.60 | 4.43 | 0.03% | 13,238.96 | 13,280.34 | 13,193.00 | 0 |
| 05 Mar 2024 | 13,190.17 | -37.20 | -0.28% | 13,256.93 | 13,318.75 | 13,180.85 | 0 |
| 04 Mar 2024 | 13,227.37 | -33.08 | -0.25% | 13,245.27 | 13,371.53 | 13,222.35 | 0 |
| 01 Mar 2024 | 13,260.45 | 5.13 | 0.04% | 13,292.96 | 13,292.96 | 13,218.65 | 0 |
| 29 Feb 2024 | 13,255.32 | 58.29 | 0.44% | 13,197.52 | 13,275.62 | 13,138.35 | 0 |
| 28 Feb 2024 | 13,197.03 | -5.43 | -0.04% | 13,217.76 | 13,237.66 | 13,160.42 | 0 |
| 27 Feb 2024 | 13,202.46 | 63.74 | 0.49% | 13,169.90 | 13,212.47 | 13,112.54 | 0 |
| 26 Feb 2024 | 13,138.72 | -15.70 | -0.12% | 13,178.25 | 13,205.06 | 13,135.04 | 0 |
| 23 Feb 2024 | 13,154.42 | 141.30 | 1.09% | 13,076.91 | 13,184.95 | 13,050.27 | 0 |
| 22 Feb 2024 | 13,013.12 | 77.68 | 0.60% | 12,901.43 | 13,045.42 | 12,863.55 | 0 |
| 21 Feb 2024 | 12,935.44 | 2.79 | 0.02% | 12,943.09 | 12,980.98 | 12,884.75 | 0 |
| 20 Feb 2024 | 12,932.65 | 36.24 | 0.28% | 12,938.26 | 13,047.40 | 12,919.71 | 0 |
