Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Footwear Total Stock Market | DWCFOT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
389.28 | 1.29% | 30,551.58 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30,382.52 | 30,361.00 | 30,953.88 | 30,551.58 | 30,162.30 |
Resumen Histórico DWCFOT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFOT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 30,551.58 | 389.28 | 1.29% | 30,382.52 | 30,953.88 | 30,361.00 | 0 |
25 Abr 2024 | 30,162.30 | -442.53 | -1.45% | 30,226.79 | 30,400.16 | 29,662.86 | 0 |
24 Abr 2024 | 30,604.83 | 242.20 | 0.80% | 30,452.55 | 30,749.43 | 30,405.96 | 0 |
23 Abr 2024 | 30,362.63 | 128.48 | 0.42% | 30,318.45 | 30,540.31 | 30,242.92 | 0 |
22 Abr 2024 | 30,234.15 | 79.82 | 0.26% | 30,259.45 | 30,484.61 | 30,101.17 | 0 |
19 Abr 2024 | 30,154.33 | -358.65 | -1.18% | 30,499.04 | 30,612.90 | 30,146.61 | 0 |
18 Abr 2024 | 30,512.98 | 212.01 | 0.70% | 30,455.36 | 30,626.02 | 30,252.49 | 0 |
17 Abr 2024 | 30,300.97 | 327.24 | 1.09% | 30,382.92 | 30,427.46 | 30,051.84 | 0 |
16 Abr 2024 | 29,973.73 | 59.50 | 0.20% | 29,883.38 | 30,176.78 | 29,525.54 | 0 |
15 Abr 2024 | 29,914.23 | 249.30 | 0.84% | 30,145.43 | 30,218.46 | 29,783.74 | 0 |
12 Abr 2024 | 29,664.93 | -106.80 | -0.36% | 29,709.57 | 29,894.22 | 29,520.10 | 0 |
11 Abr 2024 | 29,771.73 | 768.87 | 2.65% | 29,524.47 | 29,887.40 | 29,467.59 | 0 |
10 Abr 2024 | 29,002.86 | -810.07 | -2.72% | 29,227.19 | 29,276.88 | 28,889.37 | 0 |
09 Abr 2024 | 29,812.93 | 77.12 | 0.26% | 29,747.05 | 29,862.40 | 29,522.57 | 0 |
08 Abr 2024 | 29,735.81 | 309.68 | 1.05% | 29,531.55 | 29,851.57 | 29,462.54 | 0 |
05 Abr 2024 | 29,426.13 | -51.25 | -0.17% | 29,537.13 | 29,820.60 | 29,411.91 | 0 |
04 Abr 2024 | 29,477.38 | -487.41 | -1.63% | 30,181.79 | 30,213.81 | 29,416.04 | 0 |
03 Abr 2024 | 29,964.79 | -211.47 | -0.70% | 30,226.57 | 30,297.10 | 29,959.65 | 0 |
02 Abr 2024 | 30,176.26 | -651.96 | -2.11% | 30,469.02 | 30,511.99 | 29,998.00 | 0 |
01 Abr 2024 | 30,828.22 | -372.57 | -1.19% | 31,232.71 | 31,253.96 | 30,644.96 | 0 |
28 Mar 2024 | 31,200.79 | 8.85 | 0.03% | 31,320.63 | 31,371.92 | 31,046.87 | 0 |