Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWCFOT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 30,668.93 | 395.24 | 1.31% | 30,405.92 | 30,692.88 | 30,369.26 | 0 |
| 10 May 2024 | 30,273.69 | -615.08 | -1.99% | 30,798.83 | 30,827.51 | 30,250.95 | 0 |
| 09 May 2024 | 30,888.77 | 157.59 | 0.51% | 30,752.83 | 31,011.13 | 30,611.02 | 0 |
| 08 May 2024 | 30,731.18 | -63.35 | -0.21% | 30,603.89 | 30,744.40 | 30,519.22 | 0 |
| 07 May 2024 | 30,794.53 | 211.99 | 0.69% | 30,855.02 | 31,051.98 | 30,635.36 | 0 |
| 06 May 2024 | 30,582.54 | 427.39 | 1.42% | 30,342.97 | 30,609.94 | 30,321.57 | 0 |
| 03 May 2024 | 30,155.15 | -22.89 | -0.08% | 30,475.97 | 30,512.28 | 30,026.49 | 0 |
| 02 May 2024 | 30,178.04 | 630.87 | 2.14% | 29,890.98 | 30,190.12 | 29,809.86 | 0 |
| 01 May 2024 | 29,547.17 | -486.39 | -1.62% | 29,914.48 | 30,024.96 | 29,383.87 | 0 |
| 30 Abr 2024 | 30,033.56 | -551.62 | -1.80% | 30,249.04 | 30,432.92 | 30,033.56 | 0 |
| 29 Abr 2024 | 30,585.18 | 33.60 | 0.11% | 30,687.07 | 30,840.06 | 30,477.32 | 0 |
| 26 Abr 2024 | 30,551.58 | 389.28 | 1.29% | 30,382.52 | 30,953.88 | 30,361.00 | 0 |
| 25 Abr 2024 | 30,162.30 | -442.53 | -1.45% | 30,226.79 | 30,400.16 | 29,662.86 | 0 |
| 24 Abr 2024 | 30,604.83 | 242.20 | 0.80% | 30,452.55 | 30,749.43 | 30,405.96 | 0 |
| 23 Abr 2024 | 30,362.63 | 128.48 | 0.42% | 30,318.45 | 30,540.31 | 30,242.92 | 0 |
| 22 Abr 2024 | 30,234.15 | 79.82 | 0.26% | 30,259.45 | 30,484.61 | 30,101.17 | 0 |
| 19 Abr 2024 | 30,154.33 | -358.65 | -1.18% | 30,499.04 | 30,612.90 | 30,146.61 | 0 |
| 18 Abr 2024 | 30,512.98 | 212.01 | 0.70% | 30,455.36 | 30,626.02 | 30,252.49 | 0 |
| 17 Abr 2024 | 30,300.97 | 327.24 | 1.09% | 30,382.92 | 30,427.46 | 30,051.84 | 0 |
| 16 Abr 2024 | 29,973.73 | 59.50 | 0.20% | 29,883.38 | 30,176.78 | 29,525.54 | 0 |
| 15 Abr 2024 | 29,914.23 | 249.30 | 0.84% | 30,145.43 | 30,218.46 | 29,783.74 | 0 |
| 12 Abr 2024 | 29,664.93 | -106.80 | -0.36% | 29,709.57 | 29,894.22 | 29,520.10 | 0 |
| 11 Abr 2024 | 29,771.73 | 768.87 | 2.65% | 29,524.47 | 29,887.40 | 29,467.59 | 0 |
| 10 Abr 2024 | 29,002.86 | -810.07 | -2.72% | 29,227.19 | 29,276.88 | 28,889.37 | 0 |
| 09 Abr 2024 | 29,812.93 | 77.12 | 0.26% | 29,747.05 | 29,862.40 | 29,522.57 | 0 |
| 08 Abr 2024 | 29,735.81 | 309.68 | 1.05% | 29,531.55 | 29,851.57 | 29,462.54 | 0 |
| 05 Abr 2024 | 29,426.13 | -51.25 | -0.17% | 29,537.13 | 29,820.60 | 29,411.91 | 0 |
| 04 Abr 2024 | 29,477.38 | -487.41 | -1.63% | 30,181.79 | 30,213.81 | 29,416.04 | 0 |
| 03 Abr 2024 | 29,964.79 | -211.47 | -0.70% | 30,226.57 | 30,297.10 | 29,959.65 | 0 |
| 02 Abr 2024 | 30,176.26 | -651.96 | -2.11% | 30,469.02 | 30,511.99 | 29,998.00 | 0 |
| 01 Abr 2024 | 30,828.22 | -372.57 | -1.19% | 31,232.71 | 31,253.96 | 30,644.96 | 0 |
| 28 Mar 2024 | 31,200.79 | 8.85 | 0.03% | 31,320.63 | 31,371.92 | 31,046.87 | 0 |
| 27 Mar 2024 | 31,191.94 | 454.17 | 1.48% | 30,795.11 | 31,192.18 | 30,640.57 | 0 |
| 26 Mar 2024 | 30,737.77 | -272.64 | -0.88% | 31,031.79 | 31,031.79 | 30,688.77 | 0 |
| 25 Mar 2024 | 31,010.41 | -1.93 | -0.01% | 31,108.15 | 31,436.16 | 30,820.69 | 0 |
| 22 Mar 2024 | 31,012.34 | -1,834.09 | -5.58% | 31,083.88 | 31,374.32 | 30,539.70 | 0 |
| 21 Mar 2024 | 32,846.43 | 366.82 | 1.13% | 32,492.90 | 33,083.37 | 32,393.98 | 0 |
| 20 Mar 2024 | 32,479.61 | 216.89 | 0.67% | 32,145.66 | 32,479.61 | 32,025.41 | 0 |
| 19 Mar 2024 | 32,262.72 | 326.11 | 1.02% | 31,892.93 | 32,292.86 | 31,843.48 | 0 |
| 18 Mar 2024 | 31,936.61 | -231.08 | -0.72% | 32,037.21 | 32,203.54 | 31,881.01 | 0 |
| 15 Mar 2024 | 32,167.69 | -251.21 | -0.77% | 32,355.58 | 32,645.43 | 32,118.67 | 0 |
| 14 Mar 2024 | 32,418.90 | -305.88 | -0.93% | 33,000.14 | 33,099.51 | 32,344.39 | 0 |
| 13 Mar 2024 | 32,724.78 | 420.45 | 1.30% | 32,441.58 | 32,910.37 | 32,340.74 | 0 |
| 12 Mar 2024 | 32,304.33 | -123.80 | -0.38% | 32,308.28 | 32,568.50 | 32,087.38 | 0 |
| 11 Mar 2024 | 32,428.13 | 413.27 | 1.29% | 32,075.69 | 32,610.64 | 32,042.74 | 0 |
| 08 Mar 2024 | 32,014.86 | 213.25 | 0.67% | 31,884.37 | 32,174.20 | 31,732.09 | 0 |
| 07 Mar 2024 | 31,801.61 | 200.18 | 0.63% | 31,672.01 | 31,820.03 | 31,639.65 | 0 |
| 06 Mar 2024 | 31,601.43 | -169.46 | -0.53% | 32,229.11 | 32,229.11 | 31,427.92 | 0 |
| 05 Mar 2024 | 31,770.89 | -415.68 | -1.29% | 31,955.59 | 32,064.34 | 31,710.30 | 0 |
| 04 Mar 2024 | 32,186.57 | -500.14 | -1.53% | 32,830.08 | 32,830.08 | 32,049.35 | 0 |
| 01 Mar 2024 | 32,686.71 | -406.21 | -1.23% | 33,081.87 | 33,081.87 | 32,603.69 | 0 |
| 29 Feb 2024 | 33,092.92 | -51.77 | -0.16% | 33,306.38 | 33,494.04 | 32,981.51 | 0 |
| 28 Feb 2024 | 33,144.69 | -96.85 | -0.29% | 32,881.19 | 33,379.07 | 32,836.23 | 0 |
| 27 Feb 2024 | 33,241.54 | 184.46 | 0.56% | 33,137.42 | 33,267.72 | 32,913.43 | 0 |
| 26 Feb 2024 | 33,057.08 | -300.83 | -0.90% | 33,325.90 | 33,518.25 | 32,895.08 | 0 |
| 23 Feb 2024 | 33,357.91 | 152.89 | 0.46% | 33,275.45 | 33,675.75 | 33,253.62 | 0 |
| 22 Feb 2024 | 33,205.02 | 114.29 | 0.35% | 33,298.33 | 33,355.82 | 32,937.80 | 0 |
| 21 Feb 2024 | 33,090.73 | 494.84 | 1.52% | 32,604.12 | 33,172.39 | 32,450.70 | 0 |
| 20 Feb 2024 | 32,595.89 | -145.63 | -0.44% | 32,490.39 | 32,700.53 | 32,313.79 | 0 |
| 16 Feb 2024 | 32,741.52 | -695.29 | -2.08% | 33,407.84 | 33,407.84 | 32,327.12 | 0 |
| 15 Feb 2024 | 33,436.81 | 245.18 | 0.74% | 33,586.07 | 33,647.14 | 33,313.35 | 0 |
| 14 Feb 2024 | 33,191.63 | 424.55 | 1.30% | 32,807.53 | 33,208.90 | 32,644.03 | 0 |
