Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Food Retailers and Wholesalers Total Stock Market | DWCFRW | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 9,223.81 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9,223.81 |
Resumen Histórico DWCFRW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9,223.81 | 41.88 | 0.46% | 9,183.29 | 9,237.18 | 9,161.12 | 0 |
02 May 2024 | 9,181.93 | 127.70 | 1.41% | 9,138.68 | 9,206.24 | 9,116.07 | 0 |
01 May 2024 | 9,054.23 | -66.01 | -0.72% | 9,113.30 | 9,153.14 | 9,035.78 | 0 |
30 Abr 2024 | 9,120.24 | -165.35 | -1.78% | 9,158.14 | 9,229.62 | 9,116.87 | 0 |
29 Abr 2024 | 9,285.59 | 27.62 | 0.30% | 9,270.33 | 9,304.02 | 9,235.40 | 0 |
26 Abr 2024 | 9,257.97 | 11.03 | 0.12% | 9,246.68 | 9,312.64 | 9,235.11 | 0 |
25 Abr 2024 | 9,246.94 | -30.66 | -0.33% | 9,266.70 | 9,302.03 | 9,217.52 | 0 |
24 Abr 2024 | 9,277.60 | 31.22 | 0.34% | 9,228.60 | 9,293.31 | 9,205.70 | 0 |
23 Abr 2024 | 9,246.38 | -61.21 | -0.66% | 9,332.73 | 9,338.92 | 9,238.25 | 0 |
22 Abr 2024 | 9,307.59 | 56.30 | 0.61% | 9,286.47 | 9,351.04 | 9,233.95 | 0 |
19 Abr 2024 | 9,251.29 | 117.17 | 1.28% | 9,156.63 | 9,251.29 | 9,142.81 | 0 |
18 Abr 2024 | 9,134.12 | 17.03 | 0.19% | 9,141.32 | 9,175.19 | 9,114.93 | 0 |
17 Abr 2024 | 9,117.09 | -57.46 | -0.63% | 9,226.73 | 9,239.23 | 9,072.67 | 0 |
16 Abr 2024 | 9,174.55 | 28.51 | 0.31% | 9,196.95 | 9,208.64 | 9,132.94 | 0 |
15 Abr 2024 | 9,146.04 | 19.74 | 0.22% | 9,203.25 | 9,228.00 | 9,130.30 | 0 |
12 Abr 2024 | 9,126.30 | -168.47 | -1.81% | 9,248.38 | 9,267.23 | 9,117.32 | 0 |
11 Abr 2024 | 9,294.77 | -34.51 | -0.37% | 9,354.07 | 9,354.07 | 9,253.26 | 0 |
10 Abr 2024 | 9,329.28 | 32.55 | 0.35% | 9,238.37 | 9,336.15 | 9,228.02 | 0 |
09 Abr 2024 | 9,296.73 | 34.27 | 0.37% | 9,280.23 | 9,300.63 | 9,240.05 | 0 |
08 Abr 2024 | 9,262.46 | -75.83 | -0.81% | 9,250.60 | 9,337.74 | 9,250.53 | 0 |