Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWCFRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9,216.15 | 5.35 | 0.06% | 9,246.08 | 9,255.65 | 9,183.11 | 0 |
| 23 May 2024 | 9,210.80 | -55.07 | -0.59% | 9,253.66 | 9,257.25 | 9,157.92 | 0 |
| 22 May 2024 | 9,265.87 | -61.83 | -0.66% | 9,316.90 | 9,387.48 | 9,232.74 | 0 |
| 21 May 2024 | 9,327.70 | -2.32 | -0.02% | 9,352.83 | 9,382.43 | 9,312.54 | 0 |
| 20 May 2024 | 9,330.02 | -80.50 | -0.86% | 9,413.03 | 9,434.83 | 9,318.77 | 0 |
| 17 May 2024 | 9,410.52 | -15.10 | -0.16% | 9,439.25 | 9,439.25 | 9,375.11 | 0 |
| 16 May 2024 | 9,425.62 | 43.73 | 0.47% | 9,423.90 | 9,488.01 | 9,413.53 | 0 |
| 15 May 2024 | 9,381.89 | -8.98 | -0.10% | 9,373.84 | 9,383.78 | 9,338.17 | 0 |
| 14 May 2024 | 9,390.87 | 35.87 | 0.38% | 9,385.60 | 9,413.23 | 9,348.88 | 0 |
| 13 May 2024 | 9,355.00 | -71.31 | -0.76% | 9,437.10 | 9,483.90 | 9,351.21 | 0 |
| 10 May 2024 | 9,426.31 | 103.17 | 1.11% | 9,327.93 | 9,433.94 | 9,306.17 | 0 |
| 09 May 2024 | 9,323.14 | 75.98 | 0.82% | 9,245.05 | 9,333.92 | 9,243.68 | 0 |
| 08 May 2024 | 9,247.16 | -81.24 | -0.87% | 9,247.24 | 9,383.18 | 9,226.59 | 0 |
| 07 May 2024 | 9,328.40 | 18.62 | 0.20% | 9,332.69 | 9,374.76 | 9,301.43 | 0 |
| 06 May 2024 | 9,309.78 | 85.97 | 0.93% | 9,256.77 | 9,311.97 | 9,237.15 | 0 |
| 03 May 2024 | 9,223.81 | 41.88 | 0.46% | 9,183.29 | 9,237.18 | 9,161.12 | 0 |
| 02 May 2024 | 9,181.93 | 127.70 | 1.41% | 9,138.68 | 9,206.24 | 9,116.07 | 0 |
| 01 May 2024 | 9,054.23 | -66.01 | -0.72% | 9,113.30 | 9,153.14 | 9,035.78 | 0 |
| 30 Abr 2024 | 9,120.24 | -165.35 | -1.78% | 9,158.14 | 9,229.62 | 9,116.87 | 0 |
| 29 Abr 2024 | 9,285.59 | 27.62 | 0.30% | 9,270.33 | 9,304.02 | 9,235.40 | 0 |
| 26 Abr 2024 | 9,257.97 | 11.03 | 0.12% | 9,246.68 | 9,312.64 | 9,235.11 | 0 |
| 25 Abr 2024 | 9,246.94 | -30.66 | -0.33% | 9,266.70 | 9,302.03 | 9,217.52 | 0 |
| 24 Abr 2024 | 9,277.60 | 31.22 | 0.34% | 9,228.60 | 9,293.31 | 9,205.70 | 0 |
| 23 Abr 2024 | 9,246.38 | -61.21 | -0.66% | 9,332.73 | 9,338.92 | 9,238.25 | 0 |
| 22 Abr 2024 | 9,307.59 | 56.30 | 0.61% | 9,286.47 | 9,351.04 | 9,233.95 | 0 |
| 19 Abr 2024 | 9,251.29 | 117.17 | 1.28% | 9,156.63 | 9,251.29 | 9,142.81 | 0 |
| 18 Abr 2024 | 9,134.12 | 17.03 | 0.19% | 9,141.32 | 9,175.19 | 9,114.93 | 0 |
| 17 Abr 2024 | 9,117.09 | -57.46 | -0.63% | 9,226.73 | 9,239.23 | 9,072.67 | 0 |
| 16 Abr 2024 | 9,174.55 | 28.51 | 0.31% | 9,196.95 | 9,208.64 | 9,132.94 | 0 |
| 15 Abr 2024 | 9,146.04 | 19.74 | 0.22% | 9,203.25 | 9,228.00 | 9,130.30 | 0 |
| 12 Abr 2024 | 9,126.30 | -168.47 | -1.81% | 9,248.38 | 9,267.23 | 9,117.32 | 0 |
| 11 Abr 2024 | 9,294.77 | -34.51 | -0.37% | 9,354.07 | 9,354.07 | 9,253.26 | 0 |
| 10 Abr 2024 | 9,329.28 | 32.55 | 0.35% | 9,238.37 | 9,336.15 | 9,228.02 | 0 |
| 09 Abr 2024 | 9,296.73 | 34.27 | 0.37% | 9,280.23 | 9,300.63 | 9,240.05 | 0 |
| 08 Abr 2024 | 9,262.46 | -75.83 | -0.81% | 9,250.60 | 9,337.74 | 9,250.53 | 0 |
| 05 Abr 2024 | 9,338.29 | 33.45 | 0.36% | 9,294.78 | 9,341.44 | 9,257.54 | 0 |
| 04 Abr 2024 | 9,304.84 | -251.53 | -2.63% | 9,565.19 | 9,570.40 | 9,281.44 | 0 |
| 03 Abr 2024 | 9,556.37 | -28.82 | -0.30% | 9,589.31 | 9,600.83 | 9,518.71 | 0 |
| 02 Abr 2024 | 9,585.19 | -0.02 | 0.00% | 9,582.07 | 9,604.99 | 9,554.69 | 0 |
| 01 Abr 2024 | 9,585.21 | -56.98 | -0.59% | 9,631.72 | 9,652.44 | 9,583.69 | 0 |
| 28 Mar 2024 | 9,642.19 | -33.87 | -0.35% | 9,701.83 | 9,711.29 | 9,631.71 | 0 |
| 27 Mar 2024 | 9,676.06 | 96.92 | 1.01% | 9,616.11 | 9,692.94 | 9,601.39 | 0 |
| 26 Mar 2024 | 9,579.14 | 24.08 | 0.25% | 9,575.08 | 9,627.75 | 9,573.54 | 0 |
| 25 Mar 2024 | 9,555.06 | -50.53 | -0.53% | 9,634.65 | 9,634.83 | 9,540.41 | 0 |
| 22 Mar 2024 | 9,605.59 | -39.19 | -0.41% | 9,654.66 | 9,654.66 | 9,596.91 | 0 |
| 21 Mar 2024 | 9,644.78 | 41.10 | 0.43% | 9,611.83 | 9,653.72 | 9,560.74 | 0 |
| 20 Mar 2024 | 9,603.68 | 62.44 | 0.65% | 9,526.80 | 9,603.68 | 9,517.28 | 0 |
| 19 Mar 2024 | 9,541.24 | 42.25 | 0.44% | 9,519.50 | 9,575.93 | 9,518.63 | 0 |
| 18 Mar 2024 | 9,498.99 | -28.65 | -0.30% | 9,513.02 | 9,559.57 | 9,492.43 | 0 |
| 15 Mar 2024 | 9,527.64 | 102.04 | 1.08% | 9,391.60 | 9,548.74 | 9,391.60 | 0 |
| 14 Mar 2024 | 9,425.60 | -46.80 | -0.49% | 9,470.96 | 9,483.70 | 9,373.60 | 0 |
| 13 Mar 2024 | 9,472.40 | 70.58 | 0.75% | 9,411.97 | 9,489.59 | 9,404.64 | 0 |
| 12 Mar 2024 | 9,401.82 | 21.29 | 0.23% | 9,378.35 | 9,448.73 | 9,378.22 | 0 |
| 11 Mar 2024 | 9,380.53 | -93.88 | -0.99% | 9,438.61 | 9,467.16 | 9,372.52 | 0 |
| 08 Mar 2024 | 9,474.41 | -2.69 | -0.03% | 9,468.13 | 9,497.53 | 9,421.40 | 0 |
| 07 Mar 2024 | 9,477.10 | 316.22 | 3.45% | 9,269.73 | 9,480.64 | 9,257.33 | 0 |
| 06 Mar 2024 | 9,160.88 | 57.29 | 0.63% | 9,141.30 | 9,202.33 | 9,135.34 | 0 |
| 05 Mar 2024 | 9,103.59 | -62.08 | -0.68% | 9,189.42 | 9,235.51 | 9,100.96 | 0 |
| 04 Mar 2024 | 9,165.67 | 34.59 | 0.38% | 9,119.10 | 9,201.84 | 9,119.10 | 0 |
| 01 Mar 2024 | 9,131.08 | -45.76 | -0.50% | 9,169.40 | 9,169.40 | 9,105.86 | 0 |
| 29 Feb 2024 | 9,176.84 | 61.00 | 0.67% | 9,111.65 | 9,202.73 | 9,070.05 | 0 |
| 28 Feb 2024 | 9,115.84 | -13.33 | -0.15% | 9,150.47 | 9,181.98 | 9,108.19 | 0 |
| 27 Feb 2024 | 9,129.17 | 72.00 | 0.79% | 9,093.84 | 9,149.80 | 9,065.54 | 0 |
