ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HR

HR (R2HH34)

44.60
0.00
( 0.00% )
Actualizado: 09:25:39

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
44.60
Postura de Compra
41.13
Postura de Venta
41.43
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
20.28 Rango de 52 semanas 44.79
Precio Anterior
44.60
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
58
Volumen financiero
-
Precio Promedio Ponderado
-

R2HH34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10044.644.644.6144.6DR
42.686.3931297709941.9244.7941.9211142.97591592DR
129.627.42857142863544.79355842.70080692DR
2620.2282.936833470124.3844.7924.3827828.32608595DR
5221.794.759825327522.944.7920.28253424.0850788DR
1568.4223.272526257636.1844.7918.2157223.35278802DR
260-18.18-28.95826696462.7863.2118.2145923.53445484DR

R2HH34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de HR?
El precio actual de las acciones de HR es R$ 44.60
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de HR?
HR ha negociado en un rango de R$ 20.28 a R$ 44.79 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BHIA3Grupo Casas Bahia SA
R$ 3.69
(11.14%)
2.9M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.00
(10.86%)
700
MGEL4Mangels Indl Sa
R$ 7.96
(9.79%)
100
ASAI3Sendas Distribuidora S.A.
R$ 6.75
(9.76%)
12.42M
GFSA3Gafisa S.A.
R$ 1.44
(8.27%)
9.03M
WEGE3Weg Sa
R$ 52.86
(-8.66%)
9.74M
UCAS3Unicasa Ind Moveis SA
R$ 1.62
(-8.47%)
203.5k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-7.14%)
2.4k
AALR3Allianca Saude e Participacoes S.A.
R$ 11.33
(-6.29%)
10.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 25.06
(-5.40%)
1,000
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
39.75M
BBDC4Bco Bradesco Sa
R$ 11.47
(1.50%)
34.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(3.06%)
28.09M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.89
(6.18%)
14.86M
MGLU3Magaz Luiza
R$ 6.88
(8.01%)
13.01M
ducci1 ducci1 3 minutos hace
Scalped 1/2 601C .68!
SPY
DiscoverGold DiscoverGold 3 minutos hace
$NFLX - Holding Up...
By: Sahara | January 27, 2025

• $NFLX - Holding Up...

pbs.twimg.com/media/GiTxJekWwAALNk2?format=jpg&name=large

https://x.com/SaharasCharts/status/1883895734837391744 Read Full Story »»»

studentaid.g
NFLX
threewheeler threewheeler 3 minutos hace
KRTL very few of these low float no diluting pinkies out there, fully expect to see dollars here as everything becomes known
KRTL
resx18 resx18 4 minutos hace
"Good morning $CBDL shareholders! We’re happy to announce our share buyback in addition to the 3.5 billion authorized reduction. We’ve also filed a FORM 1-U stating that we’ve initiated the open market share buyback! Huge steps for our shareholder value going forward."
CBDL
Pittkid Pittkid 4 minutos hace
Missed it... I was too busy with the lint roller because of the pets! Lol
HMBL
Golden Cross Golden Cross 4 minutos hace
👍️ Bashers here are trying to manipulate the share price to get cheaper shares. 👍️
BIEL
Stevekkk1 Stevekkk1 4 minutos hace
Everyone should send an email to:
INFO - MIA GLOBAL"
>> *To: *"SjHan"
For an update of the ALYI acquisition
Read the following email thread:
On Wed, Jan 22, 2025 at 2:52?PM wrote:
> *Can you provide an update with
ALYI
georgie18 georgie18 4 minutos hace
Nice grab...🥳
HOLO
LWLG-Netherlands LWLG-Netherlands 4 minutos hace
Block this 🤡. Totally useless!
LWLG
primer1 primer1 4 minutos hace
This company has a CTO cease trade order, on TD Webroker, any idea when this would be released?
RITE
georgie18 georgie18 4 minutos hace
ALLR...$1.62...Off my $1 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 672254

Friday, January 24, 2025 9:53:30 AM

Post#
672296
of 672488
ALLR...$1.46...Off my $1 Alert...🥳Looking for Dou
ALLR
Rodney5 Rodney5 4 minutos hace
Quote: “Congress consciously chose to vest with FHFA, not Treasury, the sole authority over invoking and conducting a conservator or receivership. The role of Treasury is exclusively that of a creditor” End of Quote... the FHFA Director does not take marching orders from the Treasury Secretary.
FNMA
Invest-in-America Invest-in-America 4 minutos hace
YIBO: L.A. County's new THEME SONG!!! "How can we sleep when our BEDS are BURNING!!" (Well, simply sleep in a WATER BED , or keep a FIRE EXTINGUISHER under you flucking pillows, California MORONS !!)

https://www.youtube.com/watch?v=ejorQVy3m8E
YIBO
koolmc koolmc 4 minutos hace
lol yep just human nature, stocks red it's chit, when it goes green greatest thing since sliced bread.
TNXP
jimmybob jimmybob 4 minutos hace
Morning Rant if you missed : https://www.optionmillionaires.com/jb-morning-rant-1-27-25/
georgie18 georgie18 4 minutos hace
ALLR...$1.62...Off my $1 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 672254

Friday, January 24, 2025 9:53:30 AM

Post#
672296
of 672488
ALLR...$1.46...Off my $1 Alert...🥳Looking for Dou
ALLR
JWales JWales 5 minutos hace
Bateau has not closed.
SMCE
georgie18 georgie18 5 minutos hace
ALLR...$1.62...Off my $1 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 672254

Friday, January 24, 2025 9:53:30 AM

Post#
672296
of 672488
ALLR...$1.46...Off my $1 Alert...🥳Looking for Dou
ALLR
JRoon71 JRoon71 5 minutos hace
Thanks Lizzy. Bottom line is, we need more volume (buying pressure). Not sure what is going to suddenly create this volume, but I guess we just sit and hope for Denner to do something, as always.
AMRN
DiscoverGold DiscoverGold 5 minutos hace
$GOOGL - Holding up...
By: Sahara | January 27, 2025

• $GOOGL - Holding up...

pbs.twimg.com/media/GiTwm8dXcAAfF6M?format=jpg&name=large

https://x.com/SaharasCharts/status/1883895218866679983 Read Full Story »»»

studentaid
GOOGL
AZCowboy AZCowboy 5 minutos hace
~ Good Morning John, JPMC Using Common Stock for the P&AA ? ... hmmmmm', That "WOULD" Be A Surprise ~

... "JPM is using common stock to pay off the PAA components" ... a few initial thoughts,

* 1st', the P&AA was prior to the 2018 acquisition, excluding all of the new
JPM PAA
Myth Myth 5 minutos hace
excuse some of the typing here, I think I was wearing gloves...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718179

anyway, I would love to see a rematch, if you can't beat the best you try again and again.....

is it true that Kelce e
ddls ddls 5 minutos hace
Creating posts on message boards won't save BIEL..😭
BIEL
Trooperstocks Trooperstocks 6 minutos hace
Great video. Watching for more updates on SGTM!
SGTM

Su Consulta Reciente

Delayed Upgrade Clock