Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HR | R2HH34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.35 |
Resumen Histórico R2HH34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.35 | 25.35 | 25.35 | 25.35 | 3 | 0.00 | 0.00% |
1 Month | 21.74 | 25.35 | 21.74 | 21.74 | 1,476 | 3.61 | 16.61% |
3 Months | 21.76 | 27.72 | 21.74 | 24.72 | 5,177 | 3.59 | 16.50% |
6 Months | 21.16 | 27.72 | 20.53 | 23.86 | 3,890 | 4.19 | 19.80% |
1 Year | 22.10 | 27.72 | 18.20 | 23.64 | 2,974 | 3.25 | 14.71% |
3 Years | 62.78 | 63.21 | 18.20 | 23.62 | 1,456 | -37.43 | -59.62% |
5 Years | 62.78 | 63.21 | 18.20 | 23.62 | 1,456 | -37.43 | -59.62% |
R2HH34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
16 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
15 May 2024 | 25.35 | 0.35 | 1.40% | 25.35 | 25.35 | 25.35 | 3 |
14 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
13 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
10 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
09 May 2024 | 25.00 | 3.26 | 15.00% | 25.00 | 25.00 | 25.00 | 3 |
08 May 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
07 May 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
06 May 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
03 May 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
02 May 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
30 Abr 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
29 Abr 2024 | 21.74 | -0.90 | -3.98% | 21.74 | 21.74 | 21.74 | 4,421 |
26 Abr 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
25 Abr 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
24 Abr 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
23 Abr 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
22 Abr 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
19 Abr 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |
18 Abr 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0 |